Calvert US Mid-Cap Core R... (CVMC)
AMEX: CVMC
· Real-Time Price · USD
61.45
0.75 (1.24%)
At close: Jul 01, 2025, 3:59 PM
61.39
-0.10%
After-hours: Jul 01, 2025, 04:04 PM EDT
Calvert US Mid-Cap Core Responsible Index ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 60.44 | 60.70 | 60.44 | 60.70 | 60.70 | n/a | 4,197 |
| Jun 27, 2025 | 60.49 | 60.76 | 60.22 | 60.45 | 60.45 | -0.41% | 2,600 |
| Jun 26, 2025 | 60.18 | 60.28 | 60.11 | 60.28 | 60.28 | -0.28% | 6,800 |
| Jun 25, 2025 | 59.80 | 59.93 | 59.78 | 59.81 | 59.81 | -0.78% | 2,517 |
| Jun 24, 2025 | 60.23 | 60.26 | 60.23 | 60.26 | 60.26 | 0.75% | 545 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.