YieldMax CVNA Option Inco... (CVNY)
AMEX: CVNY
· Real-Time Price · USD
44.59
0.84 (1.92%)
At close: Jun 02, 2025, 3:59 PM
44.49
-0.24%
After-hours: Jun 02, 2025, 07:55 PM EDT
YieldMax CVNA Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 42.98 | 44.00 | 42.98 | 43.75 | 43.75 | n/a | 141,832 |
| May 29, 2025 | 43.73 | 43.83 | 43.00 | 43.22 | 43.22 | -1.21% | 117,178 |
| May 28, 2025 | 47.92 | 48.32 | 47.56 | 48.16 | 43.59 | 11.43% | 577,847 |
| May 27, 2025 | 47.37 | 47.46 | 46.50 | 47.46 | 42.96 | -1.45% | 152,148 |
| May 23, 2025 | 45.40 | 46.64 | 45.25 | 46.38 | 41.98 | -2.28% | 55,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.