Calamos Convertible Equit... (CVRT)
AMEX: CVRT
· Real-Time Price · USD
37.47
0.48 (1.31%)
At close: Oct 03, 2025, 3:44 PM
CVRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 36.87 | 37.09 | 36.80 | 37.09 | 37.09 | 0.93% | 7,046 |
| Oct 1, 2025 | 36.39 | 36.75 | 36.39 | 36.75 | 36.75 | 1.21% | 2,400 |
| Sep 30, 2025 | 36.00 | 36.31 | 35.83 | 36.31 | 36.23 | 0.47% | 1,543 |
| Sep 29, 2025 | 35.99 | 36.14 | 35.99 | 36.14 | 36.06 | 0.95% | 2,200 |
| Sep 26, 2025 | 35.87 | 35.87 | 35.80 | 35.80 | 35.72 | 0.31% | 230 |
| Sep 25, 2025 | 35.34 | 35.86 | 35.30 | 35.69 | 35.61 | -0.34% | 10,200 |
| Sep 24, 2025 | 36.43 | 36.43 | 35.81 | 35.81 | 35.73 | -1.57% | 2,907 |
| Sep 23, 2025 | 36.68 | 36.74 | 36.30 | 36.38 | 36.30 | -0.76% | 5,000 |
| Sep 22, 2025 | 36.45 | 36.66 | 36.45 | 36.66 | 36.58 | 0.33% | 2,500 |
| Sep 19, 2025 | 36.39 | 36.57 | 36.25 | 36.54 | 36.46 | 0.69% | 12,821 |
| Sep 18, 2025 | 35.98 | 36.38 | 35.98 | 36.29 | 36.21 | 1.40% | 2,725 |
| Sep 17, 2025 | 35.77 | 35.79 | 35.55 | 35.79 | 35.71 | 0.45% | 6,500 |
| Sep 16, 2025 | 35.79 | 35.79 | 35.56 | 35.63 | 35.55 | -0.56% | 2,336 |
| Sep 15, 2025 | 35.71 | 35.85 | 35.71 | 35.83 | 35.75 | 0.90% | 1,700 |
| Sep 12, 2025 | 35.43 | 35.51 | 35.43 | 35.51 | 35.43 | 0.08% | 500 |
| Sep 11, 2025 | 35.00 | 35.56 | 35.00 | 35.48 | 35.40 | 1.75% | 1,000 |
| Sep 10, 2025 | 34.94 | 34.94 | 34.71 | 34.87 | 34.79 | 0.46% | 2,000 |
| Sep 9, 2025 | 34.44 | 34.71 | 34.44 | 34.71 | 34.63 | 0.20% | 1,604 |
| Sep 8, 2025 | 34.66 | 34.70 | 34.62 | 34.64 | 34.56 | 0.35% | 1,020 |
| Sep 5, 2025 | 34.21 | 34.52 | 34.21 | 34.52 | 34.44 | 0.91% | 1,100 |
Page 1 of 26