Calamos Convertible Equit... (CVRT)
AMEX: CVRT
· Real-Time Price · USD
35.51
0.03 (0.09%)
At close: Sep 12, 2025, 3:43 PM
35.51
0.00%
After-hours: Sep 12, 2025, 04:04 PM EDT
CVRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 35.00 | 35.56 | 35.00 | 35.48 | 35.48 | 1.75% | 966 |
| Sep 10, 2025 | 34.94 | 34.94 | 34.71 | 34.87 | 34.87 | 0.46% | 2,000 |
| Sep 9, 2025 | 34.44 | 34.71 | 34.44 | 34.71 | 34.71 | 0.20% | 1,604 |
| Sep 8, 2025 | 34.66 | 34.70 | 34.62 | 34.64 | 34.64 | 0.35% | 1,020 |
| Sep 5, 2025 | 34.21 | 34.52 | 34.21 | 34.52 | 34.52 | 0.91% | 1,100 |
| Sep 4, 2025 | 33.94 | 34.21 | 33.94 | 34.21 | 34.21 | 0.65% | 1,908 |
| Sep 3, 2025 | 34.19 | 34.19 | 33.98 | 33.99 | 33.99 | -0.53% | 3,100 |
| Sep 2, 2025 | 33.66 | 34.17 | 33.66 | 34.17 | 34.17 | -0.47% | 2,518 |
| Aug 29, 2025 | 34.35 | 34.35 | 34.33 | 34.33 | 34.25 | -0.87% | 237 |
| Aug 28, 2025 | 34.38 | 34.65 | 34.38 | 34.63 | 34.55 | 1.20% | 1,449 |
| Aug 27, 2025 | 34.21 | 34.28 | 34.21 | 34.22 | 34.14 | 0.06% | 600 |
| Aug 26, 2025 | 33.99 | 34.25 | 33.99 | 34.20 | 34.12 | 0.71% | 5,428 |
| Aug 25, 2025 | 33.99 | 34.17 | 33.96 | 33.96 | 33.88 | -0.09% | 10,826 |
| Aug 22, 2025 | 33.51 | 33.99 | 33.51 | 33.99 | 33.90 | 2.50% | 1,800 |
| Aug 21, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.08 | -0.12% | 104 |
| Aug 20, 2025 | 33.03 | 33.20 | 33.03 | 33.20 | 33.12 | 0.00% | 1,400 |
| Aug 19, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.12 | -1.86% | 100 |
| Aug 18, 2025 | 33.80 | 33.84 | 33.80 | 33.83 | 33.75 | 0.39% | 634 |
| Aug 15, 2025 | 33.58 | 33.76 | 33.58 | 33.70 | 33.62 | 0.12% | 502 |
| Aug 14, 2025 | 33.66 | 33.66 | 33.50 | 33.66 | 33.58 | -0.38% | 2,200 |