Price Alert

Calamos Convertible Equit... (CVRT)

AMEX: CVRT · Real-Time Price · USD

33.84

0.14 (0.42%)

At close: Aug 18, 2025, 3:22 PM

33.83

-0.01%

After-hours: Aug 18, 2025, 04:04 PM EDT

CVRT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	33.80	33.84	33.80	33.84	33.83	0.42%	632
Aug 15, 2025	33.58	33.76	33.58	33.70	33.70	0.12%	502
Aug 14, 2025	33.66	33.66	33.50	33.66	33.66	-0.38%	2,200
Aug 13, 2025	33.94	33.94	33.60	33.79	33.79	0.54%	1,500
Aug 12, 2025	33.55	33.61	33.55	33.61	33.61	1.05%	1,135
Aug 11, 2025	33.32	33.43	33.26	33.26	33.26	0.21%	841
Aug 8, 2025	33.19	33.19	33.19	33.19	33.19	-0.03%	200
Aug 7, 2025	33.11	33.20	33.11	33.20	33.20	0.73%	300
Aug 6, 2025	33.02	33.02	32.96	32.96	32.96	-0.09%	219
Aug 5, 2025	33.07	33.07	32.99	32.99	32.99	-0.57%	74,000
Aug 4, 2025	33.07	33.18	33.07	33.18	33.18	1.10%	45,900
Aug 1, 2025	32.80	32.82	32.80	32.82	32.82	-2.15%	3,213
Jul 31, 2025	33.54	33.54	33.54	33.54	33.48	0.24%	100
Jul 30, 2025	33.62	33.66	33.46	33.46	33.40	0.30%	316
Jul 29, 2025	33.36	33.36	33.36	33.36	33.30	-0.63%	107
Jul 28, 2025	33.76	33.76	33.50	33.57	33.51	-0.77%	17,100
Jul 25, 2025	33.77	33.83	33.71	33.83	33.76	-0.06%	727
Jul 24, 2025	33.87	33.87	33.85	33.85	33.79	-0.03%	5,821
Jul 23, 2025	33.77	33.86	33.77	33.86	33.79	0.42%	338
Jul 22, 2025	33.70	33.72	33.43	33.72	33.66	0.24%	3,600