Calvert US Select Equity ... (CVSE)
AMEX: CVSE
· Real-Time Price · USD
73.42
-0.23 (-0.32%)
At close: Sep 12, 2025, 1:04 PM
73.32
-0.13%
After-hours: Sep 12, 2025, 04:04 PM EDT
CVSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 1.08% | 169 |
| Sep 10, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.33% | 100 |
| Sep 9, 2025 | 73.04 | 73.10 | 73.04 | 73.10 | 73.10 | -0.29% | 200 |
| Sep 8, 2025 | 73.20 | 73.31 | 73.20 | 73.31 | 73.31 | 0.33% | 400 |
| Sep 5, 2025 | 73.01 | 73.07 | 73.01 | 73.07 | 73.07 | -0.57% | 831 |
| Sep 4, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.84% | 100 |
| Sep 3, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0.07% | 100 |
| Sep 2, 2025 | 72.63 | 72.83 | 72.63 | 72.83 | 72.83 | -0.63% | 131 |
| Aug 29, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -0.64% | 100 |
| Aug 28, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0.12% | 100 |
| Aug 27, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.34% | 100 |
| Aug 26, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.37% | 100 |
| Aug 25, 2025 | 73.33 | 73.33 | 73.15 | 73.15 | 73.15 | -0.46% | 200 |
| Aug 22, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 1.45% | 100 |
| Aug 21, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -0.41% | 132 |
| Aug 20, 2025 | 72.35 | 72.74 | 72.35 | 72.74 | 72.74 | -0.11% | 515 |
| Aug 19, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -0.22% | 100 |
| Aug 18, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.08% | 100 |
| Aug 15, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -0.45% | 100 |
| Aug 14, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.26% | 308 |