Invesco Zacks Multi-Asset... (CVY)
AMEX: CVY
· Real-Time Price · USD
27.16
0.12 (0.43%)
At close: Sep 10, 2025, 10:07 AM
CVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 27.08 | 27.10 | 27.04 | 27.04 | 27.04 | -0.07% | 5,529 |
| Sep 8, 2025 | 27.21 | 27.21 | 26.96 | 27.06 | 27.06 | -0.22% | 4,700 |
| Sep 5, 2025 | 27.08 | 27.12 | 26.98 | 27.12 | 27.12 | -0.44% | 5,091 |
| Sep 4, 2025 | 27.03 | 27.24 | 27.03 | 27.24 | 27.24 | 1.00% | 5,100 |
| Sep 3, 2025 | 27.03 | 27.03 | 26.87 | 26.97 | 26.97 | -0.33% | 3,700 |
| Sep 2, 2025 | 26.93 | 27.06 | 26.93 | 27.06 | 27.06 | -0.26% | 6,002 |
| Aug 29, 2025 | 27.12 | 27.13 | 27.09 | 27.13 | 27.13 | -0.18% | 1,000 |
| Aug 28, 2025 | 26.95 | 27.18 | 26.95 | 27.18 | 27.18 | 0.26% | 833 |
| Aug 27, 2025 | 27.03 | 27.14 | 26.99 | 27.11 | 27.11 | 0.63% | 2,530 |
| Aug 26, 2025 | 26.81 | 26.94 | 26.81 | 26.94 | 26.94 | -0.19% | 3,300 |
| Aug 25, 2025 | 26.98 | 27.06 | 26.97 | 26.99 | 26.99 | -0.22% | 3,200 |
| Aug 22, 2025 | 26.88 | 27.06 | 26.88 | 27.05 | 27.05 | 2.27% | 10,511 |
| Aug 21, 2025 | 26.43 | 26.49 | 26.34 | 26.45 | 26.45 | -0.08% | 3,100 |
| Aug 20, 2025 | 26.33 | 26.55 | 26.33 | 26.47 | 26.47 | 0.27% | 1,939 |
| Aug 19, 2025 | 26.56 | 26.56 | 26.40 | 26.40 | 26.40 | 0.04% | 2,020 |
| Aug 18, 2025 | 26.26 | 26.39 | 26.26 | 26.39 | 26.39 | -0.04% | 4,800 |
| Aug 15, 2025 | 26.54 | 26.54 | 26.40 | 26.40 | 26.40 | -0.71% | 2,400 |
| Aug 14, 2025 | 26.37 | 26.59 | 26.37 | 26.59 | 26.59 | -0.23% | 3,000 |
| Aug 13, 2025 | 26.31 | 26.65 | 26.31 | 26.65 | 26.65 | 1.10% | 4,966 |
| Aug 12, 2025 | 25.89 | 26.36 | 25.89 | 26.36 | 26.36 | 1.82% | 5,000 |