CWA Income ETF (CWAI)
CBOE: CWAI
· Real-Time Price · USD
26.44
0.05 (0.19%)
At close: Aug 30, 2019, 6:00 PM
CWAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 30, 2019 | 26.33 | 26.44 | 26.33 | 26.44 | 26.44 | 0.00% | 434 |
| Aug 29, 2019 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.00% | 100 |
| Aug 28, 2019 | 26.43 | 26.44 | 26.43 | 26.44 | 26.44 | 0.15% | 450 |
| Aug 27, 2019 | 26.51 | 26.51 | 26.40 | 26.40 | 26.40 | -0.38% | 500 |
| Aug 26, 2019 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.04% | 350 |
| Aug 23, 2019 | 26.71 | 26.71 | 26.51 | 26.51 | 26.51 | 0.30% | 350 |
| Aug 22, 2019 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.26% | 188 |
| Aug 21, 2019 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.19% | 200 |
| Aug 20, 2019 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.11% | 100 |
| Aug 19, 2019 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11% | 125 |
| Aug 16, 2019 | 26.49 | 26.49 | 26.45 | 26.45 | 26.45 | 0.00% | 300 |
| Aug 15, 2019 | 26.42 | 26.45 | 26.42 | 26.45 | 26.45 | 0.38% | 200 |
| Aug 14, 2019 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.00% | 100 |
| Aug 13, 2019 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.15% | 100 |
| Aug 12, 2019 | 26.41 | 26.41 | 26.39 | 26.39 | 26.22 | 0.65% | 200 |
| Aug 9, 2019 | 26.26 | 26.27 | 26.22 | 26.22 | 26.22 | -0.46% | 10,500 |
| Aug 8, 2019 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.15% | 100 |
| Aug 7, 2019 | 26.31 | 26.33 | 26.30 | 26.30 | 26.30 | -0.04% | 1,006 |
| Aug 6, 2019 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.19% | 100 |
| Aug 5, 2019 | 26.19 | 26.26 | 26.16 | 26.26 | 26.26 | 0.23% | 9,779 |