SPDR Bloomberg Convertibl... (CWB)
74.63
0.38 (0.51%)
At close: Apr 17, 2025, 3:59 PM
73.49
-1.53%
After-hours: Apr 17, 2025, 04:09 PM EDT
SPDR Bloomberg Convertible Securities ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 74.34 | 74.34 | 74.87 | 74.87 | 74.15 | 74.15 | 74.63 | 74.63 | n/a | 389,468 |
| Apr 16, 2025 | 74.25 | 74.25 | 74.65 | 74.65 | 73.79 | 73.79 | 74.25 | 74.25 | -0.51% | 334,000 |
| Apr 15, 2025 | 74.80 | 74.80 | 75.05 | 75.05 | 74.47 | 74.47 | 74.64 | 74.64 | 0.53% | 460,735 |
| Apr 14, 2025 | 74.36 | 74.36 | 74.80 | 74.80 | 74.02 | 74.02 | 74.52 | 74.52 | -0.16% | 612,854 |
| Apr 11, 2025 | 73.17 | 73.17 | 73.85 | 73.85 | 72.76 | 72.76 | 73.60 | 73.60 | -1.23% | 832,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.