Direxion Daily CSI China ... (CWEB)
AMEX: CWEB
· Real-Time Price · USD
54.33
2.33 (4.48%)
At close: Sep 11, 2025, 1:43 PM
CWEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 52.84 | 53.01 | 51.57 | 52.00 | 52.00 | -0.67% | 375,429 |
| Sep 9, 2025 | 51.30 | 52.96 | 51.30 | 52.35 | 52.35 | 4.53% | 514,022 |
| Sep 8, 2025 | 49.83 | 50.13 | 48.99 | 50.08 | 50.08 | 3.32% | 239,500 |
| Sep 5, 2025 | 49.04 | 49.16 | 47.78 | 48.47 | 48.47 | 2.21% | 211,200 |
| Sep 4, 2025 | 47.10 | 47.61 | 46.61 | 47.42 | 47.42 | -1.50% | 245,101 |
| Sep 3, 2025 | 47.47 | 48.37 | 47.37 | 48.14 | 48.14 | 0.12% | 150,803 |
| Sep 2, 2025 | 46.41 | 48.09 | 46.15 | 48.08 | 48.08 | 0.27% | 324,100 |
| Aug 29, 2025 | 47.38 | 48.26 | 47.05 | 47.95 | 47.95 | 3.25% | 442,800 |
| Aug 28, 2025 | 45.83 | 46.67 | 45.48 | 46.44 | 46.44 | 0.61% | 217,100 |
| Aug 27, 2025 | 46.00 | 46.25 | 45.58 | 46.16 | 46.16 | -5.51% | 312,400 |
| Aug 26, 2025 | 49.59 | 50.05 | 48.60 | 48.85 | 48.85 | -0.16% | 175,200 |
| Aug 25, 2025 | 49.44 | 50.50 | 48.86 | 48.93 | 48.93 | 0.68% | 406,844 |
| Aug 22, 2025 | 47.38 | 48.82 | 47.20 | 48.60 | 48.60 | 5.22% | 416,000 |
| Aug 21, 2025 | 45.19 | 46.47 | 45.18 | 46.19 | 46.19 | 1.49% | 169,483 |
| Aug 20, 2025 | 45.31 | 45.61 | 44.68 | 45.51 | 45.51 | -0.15% | 143,800 |
| Aug 19, 2025 | 46.36 | 46.75 | 45.30 | 45.58 | 45.58 | -1.81% | 266,231 |
| Aug 18, 2025 | 46.85 | 47.41 | 46.32 | 46.42 | 46.42 | 1.69% | 194,105 |
| Aug 15, 2025 | 45.50 | 45.90 | 45.23 | 45.65 | 45.65 | 2.91% | 352,344 |
| Aug 14, 2025 | 44.88 | 45.43 | 44.19 | 44.36 | 44.36 | -5.38% | 354,700 |
| Aug 13, 2025 | 46.81 | 47.17 | 46.34 | 46.88 | 46.88 | 7.42% | 495,929 |