AdvisorShares Focused Equ... (CWS)
AMEX: CWS
· Real-Time Price · USD
66.15
1.03 (1.58%)
At close: May 02, 2025, 3:56 PM
66.19
0.07%
After-hours: May 02, 2025, 04:05 PM EDT
AdvisorShares Focused Equity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 65.68 | n/a | 66.56 | n/a | 65.68 | n/a | 66.19 | n/a | n/a | 5,718 |
| May 1, 2025 | 64.57 | n/a | 65.53 | n/a | 64.57 | n/a | 65.12 | n/a | -1.62% | 5,315 |
| Apr 30, 2025 | 64.46 | 64.46 | 64.98 | 64.98 | 63.69 | 63.69 | 64.98 | 64.98 | -0.21% | 7,400 |
| Apr 29, 2025 | 64.40 | 64.40 | 65.00 | 65.00 | 63.62 | 63.62 | 64.92 | 64.92 | -0.09% | 7,700 |
| Apr 28, 2025 | 64.22 | 64.22 | 64.42 | 64.42 | 63.45 | 63.45 | 63.78 | 63.78 | -1.76% | 7,617 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.