AdvisorShares Focused Equ... (CWS)
AMEX: CWS
· Real-Time Price · USD
67.17
0.17 (0.26%)
At close: May 23, 2025, 3:58 PM
67.01
-0.24%
After-hours: May 23, 2025, 04:04 PM EDT
AdvisorShares Focused Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 67.46 | 67.46 | 66.62 | 67.01 | 67.01 | n/a | 3,113 |
| May 22, 2025 | 66.93 | 67.36 | 66.50 | 67.00 | 67.00 | -0.01% | 3,400 |
| May 21, 2025 | 68.15 | 68.28 | 67.22 | 67.43 | 67.43 | 0.64% | 11,500 |
| May 20, 2025 | 68.77 | 69.07 | 68.09 | 68.51 | 68.51 | 1.60% | 9,000 |
| May 19, 2025 | 68.97 | 69.38 | 68.30 | 68.92 | 68.92 | 0.60% | 6,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.