WisdomTree China ex-State... (CXSE)
32.01
-0.11 (-0.34%)
At close: Apr 28, 2025, 3:59 PM
31.96
-0.14%
After-hours: Apr 28, 2025, 04:05 PM EDT
WisdomTree China ex-State-Owned Enterprises Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 31.95 | 31.95 | 32.08 | 32.08 | 31.86 | 31.86 | 31.96 | 31.96 | n/a | 11,736 |
| Apr 25, 2025 | 32.05 | 32.05 | 32.18 | 32.18 | 32.02 | 32.02 | 32.12 | 32.12 | 0.50% | 6,203 |
| Apr 24, 2025 | 31.99 | 31.99 | 32.24 | 32.24 | 31.95 | 31.95 | 32.21 | 32.21 | 0.28% | 24,500 |
| Apr 23, 2025 | 32.09 | 32.09 | 32.45 | 32.45 | 31.97 | 31.97 | 31.99 | 31.99 | -0.68% | 53,012 |
| Apr 22, 2025 | 31.31 | 31.31 | 31.70 | 31.70 | 31.27 | 31.27 | 31.49 | 31.49 | -1.56% | 28,920 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.