WisdomTree China ex-State... (CXSE)
NASDAQ: CXSE
· Real-Time Price · USD
44.58
0.31 (0.70%)
At close: Sep 30, 2025, 3:59 PM
44.58
0.00%
After-hours: Sep 30, 2025, 04:10 PM EDT
CXSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 44.16 | 44.30 | 44.12 | 44.27 | 44.27 | 2.36% | 57,224 |
| Sep 26, 2025 | 43.10 | 43.30 | 43.02 | 43.25 | 43.25 | -1.21% | 21,223 |
| Sep 25, 2025 | 43.81 | 43.81 | 43.57 | 43.78 | 43.78 | 0.02% | 8,400 |
| Sep 24, 2025 | 43.72 | 43.88 | 43.63 | 43.77 | 43.63 | 1.79% | 23,088 |
| Sep 23, 2025 | 43.28 | 43.41 | 43.00 | 43.00 | 42.86 | -1.38% | 38,145 |
| Sep 22, 2025 | 43.57 | 43.70 | 43.52 | 43.60 | 43.46 | 0.51% | 17,100 |
| Sep 19, 2025 | 43.51 | 43.64 | 43.38 | 43.38 | 43.24 | -0.12% | 23,403 |
| Sep 18, 2025 | 43.29 | 43.53 | 43.22 | 43.43 | 43.29 | -1.18% | 31,500 |
| Sep 17, 2025 | 43.89 | 44.00 | 43.73 | 43.95 | 43.81 | 1.62% | 39,915 |
| Sep 16, 2025 | 42.88 | 43.28 | 42.80 | 43.25 | 43.11 | 0.63% | 25,636 |
| Sep 15, 2025 | 43.02 | 43.07 | 42.89 | 42.98 | 42.84 | 1.01% | 10,800 |
| Sep 12, 2025 | 42.67 | 42.68 | 42.46 | 42.55 | 42.41 | -0.56% | 17,800 |
| Sep 11, 2025 | 42.14 | 42.80 | 42.14 | 42.79 | 42.65 | 3.28% | 34,743 |
| Sep 10, 2025 | 41.80 | 41.80 | 41.43 | 41.43 | 41.30 | -0.81% | 23,700 |
| Sep 9, 2025 | 41.71 | 41.87 | 41.66 | 41.77 | 41.64 | 0.05% | 25,600 |
| Sep 8, 2025 | 41.52 | 41.75 | 41.44 | 41.75 | 41.62 | 1.29% | 25,333 |
| Sep 5, 2025 | 41.20 | 41.27 | 41.00 | 41.22 | 41.09 | 3.15% | 12,437 |
| Sep 4, 2025 | 39.99 | 39.99 | 39.74 | 39.96 | 39.83 | -2.49% | 19,618 |
| Sep 3, 2025 | 40.85 | 40.98 | 40.78 | 40.98 | 40.85 | 0.24% | 23,900 |
| Sep 2, 2025 | 40.43 | 40.88 | 40.37 | 40.88 | 40.75 | 0.05% | 36,131 |