WisdomTree China ex-State... (CXSE)
NASDAQ: CXSE
· Real-Time Price · USD
34.10
0.37 (1.10%)
At close: May 20, 2025, 3:59 PM
34.15
0.15%
After-hours: May 20, 2025, 04:05 PM EDT
WisdomTree China ex-State-Owned Enterprises Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 33.99 | 34.15 | 33.96 | 34.15 | 34.15 | n/a | 10,998 |
| May 19, 2025 | 33.48 | 33.80 | 33.41 | 33.73 | 33.73 | -1.23% | 13,609 |
| May 16, 2025 | 33.70 | 33.72 | 33.59 | 33.60 | 33.60 | -0.39% | 12,900 |
| May 15, 2025 | 33.72 | 33.72 | 33.47 | 33.55 | 33.55 | -0.15% | 25,500 |
| May 14, 2025 | 34.36 | 34.38 | 34.17 | 34.21 | 34.21 | 1.97% | 14,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.