Simplify Tail Risk Strategy ETF (CYA) ETF Historical Price Data - Complete Trading History & Performance - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Simplify Tail Risk Strate...

    AMEX: CYA · Real-Time Price · USD
    0.51
    0.01 (1.86%)
    At close: Mar 07, 2024, 9:59 PM

    CYA Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Mar 27, 2024 0.51 0.51 0.51 0.51 0.51 0.00% 0
    Mar 26, 2024 0.51 0.51 0.51 0.51 0.51 0.00% 0
    Mar 25, 2024 0.51 0.51 0.51 0.51 0.51 0.00% 0
    Mar 22, 2024 0.51 0.51 0.51 0.51 0.51 0.00% 0
    Mar 21, 2024 0.51 0.51 0.51 0.51 0.51 0.00% 0
    Mar 20, 2024 0.51 0.51 0.51 0.51 0.51 0.00% 0
    Mar 19, 2024 0.51 0.51 0.51 0.51 0.51 0.00% 0
    Mar 18, 2024 0.51 0.51 0.51 0.51 0.51 0.00% 0
    Mar 15, 2024 0.51 0.51 0.51 0.51 0.51 0.00% 0
    Mar 14, 2024 0.51 0.51 0.51 0.51 0.51 0.00% 0
    Mar 13, 2024 0.51 0.51 0.51 0.51 0.51 0.00% 0
    Mar 12, 2024 0.51 0.51 0.51 0.51 0.51 0.00% 0
    Mar 11, 2024 0.51 0.51 0.51 0.51 0.51 0.00% 0
    Mar 8, 2024 0.51 0.51 0.51 0.51 0.51 0.00% 0
    Mar 7, 2024 0.51 0.53 0.49 0.51 0.51 2.00% 182,782
    Mar 6, 2024 0.40 0.53 0.40 0.50 0.50 28.21% 506,350
    Mar 5, 2024 0.36 0.42 0.35 0.39 0.39 2.63% 226,749
    Mar 4, 2024 0.39 0.39 0.36 0.38 0.38 -5.00% 80,795
    Mar 1, 2024 0.38 0.40 0.38 0.40 0.40 0.00% 163,676
    Feb 29, 2024 0.44 0.44 0.39 0.40 0.41 -9.09% 90,884

    Add to Watchlist