Price Alert

WisdomTree Chinese Yuan S... (CYB)

AMEX: CYB · Real-Time Price · USD

24.27

0.00 (0.01%)

At close: Jun 12, 2025, 3:41 PM

CYB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	24.25	24.29	24.08	24.27	24.27	0.00%	5,302
Oct 30, 2023	24.27	24.27	24.27	24.27	24.27	0.00%	0
Oct 27, 2023	24.27	24.27	24.27	24.27	24.27	0.00%	0
Oct 26, 2023	24.27	24.27	24.27	24.27	24.27	0.00%	0
Oct 25, 2023	24.27	24.27	24.27	24.27	24.27	0.00%	0
Oct 24, 2023	24.27	24.27	24.27	24.27	24.27	0.00%	0
Oct 23, 2023	24.27	24.27	24.27	24.27	24.27	0.00%	0
Oct 20, 2023	24.25	24.29	24.08	24.27	24.27	-0.29%	5,302
Oct 19, 2023	24.10	24.36	24.06	24.34	24.34	0.37%	1,153
Oct 18, 2023	24.28	24.34	24.24	24.25	24.25	-0.29%	3,868
Oct 17, 2023	24.36	24.36	24.32	24.32	24.32	0.04%	266
Oct 16, 2023	24.30	24.33	24.28	24.31	24.31	-0.29%	8,362
Oct 13, 2023	24.36	24.44	24.36	24.38	24.39	-0.04%	1,982
Oct 12, 2023	24.33	24.39	24.32	24.39	24.39	0.25%	1,372
Oct 11, 2023	24.35	24.40	24.33	24.33	24.33	-0.25%	1,436
Oct 10, 2023	24.39	24.39	24.39	24.39	24.39	-0.04%	362
Oct 9, 2023	24.36	24.40	24.36	24.40	24.40	0.37%	2,697
Oct 6, 2023	24.29	24.39	24.29	24.31	24.31	-0.08%	3,364
Oct 5, 2023	24.29	24.35	24.29	24.33	24.33	0.00%	822
Oct 4, 2023	24.33	24.36	24.30	24.33	24.33	-0.12%	1,045