Invesco Zacks Mid-Cap ETF (CZA)
AMEX: CZA
· Real-Time Price · USD
109.63
-0.22 (-0.20%)
At close: Oct 01, 2025, 3:50 PM
CZA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 108.90 | 109.87 | 108.90 | 109.85 | 109.64 | 0.60% | 2,943 |
| Sep 29, 2025 | 108.84 | 109.20 | 108.84 | 109.20 | 109.20 | 0.14% | 648 |
| Sep 26, 2025 | 108.11 | 109.05 | 108.11 | 109.05 | 109.05 | 1.16% | 646 |
| Sep 25, 2025 | 107.67 | 107.80 | 107.67 | 107.80 | 107.80 | -0.71% | 1,205 |
| Sep 24, 2025 | 108.90 | 108.90 | 108.54 | 108.57 | 108.57 | -0.40% | 1,200 |
| Sep 23, 2025 | 109.38 | 109.48 | 108.84 | 109.01 | 109.01 | -0.06% | 15,500 |
| Sep 22, 2025 | 108.51 | 109.07 | 108.51 | 109.07 | 109.07 | 0.13% | 1,300 |
| Sep 19, 2025 | 109.38 | 109.38 | 108.79 | 108.93 | 108.93 | -0.18% | 4,241 |
| Sep 18, 2025 | 108.82 | 109.15 | 108.82 | 109.13 | 109.13 | 0.73% | 1,915 |
| Sep 17, 2025 | 108.56 | 109.46 | 108.34 | 108.34 | 108.34 | 0.06% | 3,900 |
| Sep 16, 2025 | 108.12 | 108.28 | 108.05 | 108.28 | 108.28 | -0.55% | 1,346 |
| Sep 15, 2025 | 109.62 | 109.80 | 108.88 | 108.88 | 108.88 | -0.65% | 1,600 |
| Sep 12, 2025 | 109.45 | 109.71 | 109.45 | 109.59 | 109.59 | -0.95% | 2,016 |
| Sep 11, 2025 | 109.41 | 110.64 | 109.39 | 110.64 | 110.64 | 1.89% | 2,200 |
| Sep 10, 2025 | 108.51 | 108.59 | 108.18 | 108.59 | 108.59 | -0.17% | 1,401 |
| Sep 9, 2025 | 108.66 | 108.87 | 108.60 | 108.77 | 108.77 | -0.61% | 1,845 |
| Sep 8, 2025 | 109.03 | 109.50 | 109.03 | 109.44 | 109.44 | -0.05% | 1,036 |
| Sep 5, 2025 | 108.89 | 109.56 | 108.89 | 109.50 | 109.50 | 0.12% | 1,515 |
| Sep 4, 2025 | 108.75 | 109.37 | 108.75 | 109.37 | 109.37 | 0.86% | 1,300 |
| Sep 3, 2025 | 108.34 | 108.44 | 108.27 | 108.44 | 108.44 | -0.04% | 1,122 |
Page 1 of 136