Invesco Zacks Mid-Cap ETF (CZA)
AMEX: CZA
· Real-Time Price · USD
108.89
-0.61 (-0.56%)
At close: Sep 08, 2025, 3:59 PM
111.62
2.51%
After-hours: Sep 08, 2025, 06:06 PM EDT
CZA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 109.03 | 109.50 | 109.03 | 109.44 | 108.89 | -0.05% | 1,036 |
| Sep 5, 2025 | 108.89 | 109.56 | 108.89 | 109.50 | 109.50 | 0.12% | 1,515 |
| Sep 4, 2025 | 108.75 | 109.37 | 108.75 | 109.37 | 109.37 | 0.86% | 1,300 |
| Sep 3, 2025 | 108.34 | 108.44 | 108.27 | 108.44 | 108.44 | -0.04% | 1,122 |
| Sep 2, 2025 | 108.00 | 108.48 | 108.00 | 108.48 | 108.48 | -0.80% | 1,800 |
| Aug 29, 2025 | 108.95 | 109.75 | 108.95 | 109.36 | 109.36 | -0.21% | 2,302 |
| Aug 28, 2025 | 109.19 | 109.59 | 109.19 | 109.59 | 109.59 | -0.18% | 900 |
| Aug 27, 2025 | 109.25 | 109.79 | 109.25 | 109.79 | 109.79 | 0.22% | 1,600 |
| Aug 26, 2025 | 109.37 | 109.55 | 109.37 | 109.55 | 109.55 | 0.02% | 535 |
| Aug 25, 2025 | 109.83 | 109.83 | 109.53 | 109.53 | 109.53 | -0.73% | 1,900 |
| Aug 22, 2025 | 108.80 | 110.82 | 108.80 | 110.33 | 110.33 | 2.00% | 2,337 |
| Aug 21, 2025 | 107.35 | 108.26 | 107.35 | 108.17 | 108.17 | -0.24% | 1,600 |
| Aug 20, 2025 | 108.19 | 108.60 | 108.19 | 108.43 | 108.43 | 0.08% | 840 |
| Aug 19, 2025 | 106.77 | 108.34 | 106.77 | 108.34 | 108.34 | 0.95% | 833 |
| Aug 18, 2025 | 107.48 | 107.48 | 107.26 | 107.32 | 107.32 | -0.14% | 1,400 |
| Aug 15, 2025 | 107.76 | 107.76 | 107.47 | 107.47 | 107.47 | -0.66% | 500 |
| Aug 14, 2025 | 108.15 | 108.18 | 108.15 | 108.18 | 108.18 | -0.90% | 838 |
| Aug 13, 2025 | 107.59 | 109.16 | 107.59 | 109.16 | 109.16 | 1.65% | 1,200 |
| Aug 12, 2025 | 107.15 | 107.39 | 105.80 | 107.39 | 107.39 | 1.49% | 1,800 |
| Aug 11, 2025 | 105.91 | 105.96 | 105.70 | 105.81 | 105.81 | -0.25% | 2,500 |