Natural Monopoly ETF (CZAR)
NASDAQ: CZAR
· Real-Time Price · USD
31.51
0.00 (0.00%)
At close: Aug 15, 2025, 3:59 PM
CZAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.19% | 23 |
| Aug 15, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.09% | 100 |
| Aug 14, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.13% | 100 |
| Aug 13, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.95% | 3,523 |
| Aug 12, 2025 | 31.45 | 31.63 | 31.45 | 31.63 | 31.63 | 0.44% | 3,523 |
| Aug 11, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.69% | 100 |
| Aug 8, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.48% | 100 |
| Aug 7, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.06% | 100 |
| Aug 6, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.45% | 100 |
| Aug 5, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.35% | 100 |
| Aug 4, 2025 | 31.46 | 31.55 | 31.46 | 31.55 | 31.55 | 1.19% | 220 |
| Aug 1, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.73% | 113 |
| Jul 31, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.79% | 113 |
| Jul 30, 2025 | 31.81 | 31.81 | 31.60 | 31.66 | 31.66 | -0.53% | 526 |
| Jul 29, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.72% | 100 |
| Jul 28, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.71% | 100 |
| Jul 25, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.28% | 100 |
| Jul 24, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.31% | 100 |
| Jul 23, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.65% | 352 |
| Jul 22, 2025 | 32.04 | 32.09 | 31.98 | 32.09 | 32.09 | 0.94% | 226 |