Themes Natural Monopoly E... (CZAR)
NASDAQ: CZAR
· Real-Time Price · USD
32.38
0.04 (0.12%)
At close: Sep 26, 2025, 11:44 AM
32.42
0.13%
After-hours: Sep 29, 2025, 04:00 PM EDT
CZAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.12% | 65 |
| Sep 26, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.62% | 100 |
| Sep 25, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.74% | 100 |
| Sep 24, 2025 | 32.34 | 32.42 | 32.34 | 32.42 | 32.42 | -0.03% | 300 |
| Sep 23, 2025 | 32.60 | 32.60 | 32.43 | 32.43 | 32.43 | -0.52% | 708 |
| Sep 22, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.31% | 100 |
| Sep 19, 2025 | 31.86 | 32.50 | 31.86 | 32.50 | 32.50 | -0.31% | 800 |
| Sep 18, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.40% | 612 |
| Sep 17, 2025 | 32.30 | 32.47 | 32.30 | 32.47 | 32.47 | -0.06% | 612 |
| Sep 16, 2025 | 32.47 | 32.49 | 32.47 | 32.49 | 32.49 | 0.03% | 501 |
| Sep 15, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.00% | 100 |
| Sep 12, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.55% | 100 |
| Sep 11, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 1.18% | 10 |
| Sep 10, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.09% | 10 |
| Sep 9, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.12% | 100 |
| Sep 8, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.28% | 100 |
| Sep 5, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.28% | 100 |
| Sep 4, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.63% | 200 |
| Sep 3, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.25% | 100 |
| Sep 2, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.75% | 100 |