DoubleLine ETF Trust (DABS)
AMEX: DABS
· Real-Time Price · USD
50.73
-0.03 (-0.05%)
At close: Aug 18, 2025, 3:50 PM
50.73
0.00%
After-hours: Aug 18, 2025, 05:41 PM EDT
DABS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.77 | 50.80 | 50.75 | 50.76 | 50.76 | -0.02% | 3,600 |
| Aug 14, 2025 | 50.78 | 50.80 | 50.72 | 50.77 | 50.77 | -0.08% | 3,700 |
| Aug 13, 2025 | 50.81 | 50.85 | 50.77 | 50.81 | 50.81 | 0.16% | 5,300 |
| Aug 12, 2025 | 50.69 | 50.75 | 50.69 | 50.73 | 50.73 | 0.10% | 6,100 |
| Aug 11, 2025 | 50.70 | 50.71 | 50.68 | 50.68 | 50.68 | 0.04% | 4,100 |
| Aug 8, 2025 | 50.67 | 50.71 | 50.61 | 50.66 | 50.66 | -0.02% | 4,900 |
| Aug 7, 2025 | 50.68 | 50.80 | 50.67 | 50.67 | 50.67 | -0.04% | 4,200 |
| Aug 6, 2025 | 50.68 | 50.75 | 50.67 | 50.69 | 50.69 | 0.02% | 5,800 |
| Aug 5, 2025 | 50.73 | 50.76 | 50.68 | 50.68 | 50.68 | -0.12% | 12,300 |
| Aug 4, 2025 | 50.72 | 50.76 | 50.69 | 50.74 | 50.74 | 0.04% | 4,300 |
| Aug 1, 2025 | 50.62 | 50.72 | 50.62 | 50.72 | 50.72 | 0.22% | 3,400 |
| Jul 31, 2025 | 50.59 | 50.70 | 50.59 | 50.61 | 50.40 | 0.12% | 7,800 |
| Jul 30, 2025 | 50.64 | 50.69 | 50.55 | 50.55 | 50.34 | -0.20% | 15,500 |
| Jul 29, 2025 | 50.54 | 50.67 | 50.54 | 50.65 | 50.44 | 0.16% | 3,300 |
| Jul 28, 2025 | 50.52 | 50.58 | 50.52 | 50.57 | 50.36 | 0.02% | 3,500 |
| Jul 25, 2025 | 50.53 | 50.82 | 50.53 | 50.56 | 50.35 | 0.14% | 3,300 |
| Jul 24, 2025 | 50.46 | 50.62 | 50.46 | 50.49 | 50.28 | -0.06% | 9,500 |
| Jul 23, 2025 | 50.56 | 50.63 | 50.52 | 50.52 | 50.31 | -0.20% | 7,500 |
| Jul 22, 2025 | 50.65 | 50.67 | 50.59 | 50.62 | 50.41 | 0.00% | 3,900 |
| Jul 21, 2025 | 50.63 | 50.64 | 50.57 | 50.62 | 50.41 | 0.34% | 5,100 |