DoubleLine ETF Trust (DABS)
AMEX: DABS
· Real-Time Price · USD
50.42
-0.06 (-0.11%)
At close: Jul 01, 2025, 3:55 PM
50.38
-0.09%
After-hours: Jul 01, 2025, 04:06 PM EDT
DoubleLine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 50.42 | 50.47 | 50.38 | 50.38 | 50.38 | n/a | 5,725 |
| Jun 30, 2025 | 50.69 | 50.69 | 50.66 | 50.69 | 50.69 | 0.62% | 2,300 |
| Jun 27, 2025 | 50.57 | 50.69 | 50.57 | 50.59 | 50.59 | -0.20% | 4,700 |
| Jun 26, 2025 | 50.57 | 50.71 | 50.57 | 50.66 | 50.66 | 0.14% | 1,900 |
| Jun 25, 2025 | 50.50 | 50.58 | 50.50 | 50.58 | 50.58 | -0.16% | 7,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.