DB Agriculture Double Lon... (DAG)
AMEX: DAG
· Real-Time Price · USD
2.00
0.00 (0.00%)
At close: Apr 12, 2019, 9:59 PM
DAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00% | 0 |
| May 19, 2023 | 4.00 | 4.12 | 3.93 | 3.93 | 3.93 | -5.76% | 3,260 |
| May 18, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% | 0 |
| May 17, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% | 0 |
| May 16, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% | 0 |
| May 15, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% | 0 |
| May 12, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% | 0 |
| May 11, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -1.88% | 100 |
| May 10, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 600 |
| May 9, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 489 |
| May 8, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 |
| May 5, 2023 | 4.29 | 4.30 | 4.25 | 4.25 | 4.25 | 13.33% | 2,900 |
| May 4, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% | 0 |
| May 3, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% | 0 |
| May 2, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% | 0 |
| May 1, 2023 | 3.89 | 3.89 | 3.75 | 3.75 | 3.75 | -3.85% | 4,500 |
| Apr 28, 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 0 |
| Apr 27, 2023 | 3.86 | 3.90 | 3.86 | 3.90 | 3.90 | -8.24% | 1,500 |
| Apr 26, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 0 |
| Apr 25, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.24% | 1,100 |