First Trust Dorsey Wright... (DALI)
NASDAQ: DALI
· Real-Time Price · USD
26.43
-0.05 (-0.19%)
At close: Jul 01, 2025, 11:24 AM
First Trust Dorsey Wright DALI Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 26.42 | 26.48 | 26.38 | 26.48 | 26.48 | n/a | 4,191 |
| Jun 27, 2025 | 26.34 | 26.34 | 26.15 | 26.29 | 26.29 | -0.72% | 2,845 |
| Jun 26, 2025 | 25.91 | 26.15 | 25.90 | 26.15 | 26.15 | -0.53% | 8,200 |
| Jun 25, 2025 | 25.90 | 25.90 | 25.80 | 25.83 | 25.80 | -1.22% | 7,417 |
| Jun 24, 2025 | 25.97 | 26.09 | 25.97 | 26.06 | 26.04 | 0.89% | 5,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.