Price Alert

First Trust Dorsey Wright... (DALI)

NASDAQ: DALI · Real-Time Price · USD

27.84

0.07 (0.25%)

At close: Sep 09, 2025, 3:55 PM

27.81

-0.12%

After-hours: Sep 09, 2025, 04:04 PM EDT

DALI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	27.74	27.81	27.67	27.81	27.81	0.14%	4,684
Sep 8, 2025	27.73	27.80	27.73	27.77	27.77	0.18%	2,182
Sep 5, 2025	27.97	27.97	27.60	27.72	27.72	-0.25%	427
Sep 4, 2025	27.62	27.79	27.62	27.79	27.79	0.98%	423
Sep 3, 2025	27.59	27.59	27.46	27.52	27.52	0.00%	2,100
Sep 2, 2025	27.45	27.52	27.38	27.52	27.52	-0.69%	1,334
Aug 29, 2025	27.72	27.72	27.67	27.71	27.71	-0.54%	1,040
Aug 28, 2025	27.85	27.87	27.85	27.86	27.86	0.36%	690
Aug 27, 2025	27.75	27.76	27.75	27.76	27.76	0.29%	300
Aug 26, 2025	27.56	27.68	27.56	27.68	27.68	0.51%	1,000
Aug 25, 2025	27.66	27.72	27.54	27.54	27.54	-0.61%	15,720
Aug 22, 2025	27.62	27.80	27.59	27.71	27.71	2.10%	2,400
Aug 21, 2025	27.12	27.14	27.12	27.14	27.14	-0.18%	1,603
Aug 20, 2025	27.08	27.19	27.08	27.19	27.19	-0.07%	332
Aug 19, 2025	27.19	27.24	27.19	27.21	27.21	-0.58%	788
Aug 18, 2025	27.38	27.45	27.35	27.37	27.37	0.26%	5,002
Aug 15, 2025	27.26	27.33	27.26	27.30	27.30	-0.36%	2,835
Aug 14, 2025	27.40	27.40	27.40	27.40	27.40	-0.69%	300
Aug 13, 2025	27.40	27.59	27.37	27.59	27.59	0.84%	4,100
Aug 12, 2025	27.10	27.36	27.10	27.36	27.36	1.67%	300