First Trust Dorsey Wright... (DALI)
NASDAQ: DALI
· Real-Time Price · USD
25.35
0.03 (0.12%)
At close: May 30, 2025, 3:58 PM
25.40
0.20%
After-hours: May 30, 2025, 04:04 PM EDT
First Trust Dorsey Wright DALI Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 25.45 | 25.45 | 25.27 | 25.32 | 25.32 | n/a | 1,718 |
| May 28, 2025 | 25.49 | 25.49 | 25.27 | 25.31 | 25.31 | -0.04% | 7,434 |
| May 27, 2025 | 25.35 | 25.54 | 25.27 | 25.52 | 25.52 | 0.83% | 13,501 |
| May 23, 2025 | 24.91 | 25.05 | 24.89 | 25.05 | 25.05 | -1.84% | 2,726 |
| May 22, 2025 | 25.08 | 25.23 | 24.97 | 25.12 | 25.12 | 0.28% | 8,214 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.