Anfield Capital Diversifi... (DALT)
CBOE: DALT
· Real-Time Price · USD
8.90
-0.01 (-0.11%)
At close: Apr 19, 2024, 9:40 PM
DALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | 0 |
| May 1, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | 0 |
| Apr 30, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | 0 |
| Apr 29, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | 0 |
| Apr 26, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | 0 |
| Apr 25, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | 0 |
| Apr 24, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | 0 |
| Apr 23, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | 0 |
| Apr 22, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | 0 |
| Apr 19, 2024 | 8.88 | 8.91 | 8.88 | 8.90 | 8.90 | -0.11% | 35,699 |
| Apr 18, 2024 | 8.88 | 8.91 | 8.88 | 8.91 | 8.91 | -0.11% | 19,851 |
| Apr 17, 2024 | 8.92 | 8.95 | 8.91 | 8.92 | 8.89 | 0.00% | 140,227 |
| Apr 16, 2024 | 8.87 | 8.94 | 8.87 | 8.92 | 8.89 | 0.22% | 34,239 |
| Apr 15, 2024 | 8.92 | 8.92 | 8.89 | 8.90 | 8.87 | -0.45% | 34,988 |
| Apr 12, 2024 | 8.98 | 8.98 | 8.92 | 8.94 | 8.91 | -0.45% | 28,407 |
| Apr 11, 2024 | 8.95 | 8.99 | 8.92 | 8.98 | 8.95 | 0.00% | 45,031 |
| Apr 10, 2024 | 8.99 | 8.99 | 8.93 | 8.98 | 8.95 | -0.88% | 10,494 |
| Apr 9, 2024 | 9.05 | 9.06 | 9.02 | 9.06 | 9.03 | 0.22% | 36,381 |
| Apr 8, 2024 | 9.03 | 9.05 | 9.03 | 9.04 | 9.01 | 0.22% | 11,396 |
| Apr 5, 2024 | 8.94 | 9.03 | 8.94 | 9.02 | 8.99 | 0.22% | 7,176 |