FT Vest U.S. Equity Deep ... (DAPR)
AMEX: DAPR
· Real-Time Price · USD
37.69
-0.02 (-0.04%)
At close: Jul 01, 2025, 1:28 PM
FT Vest U.S. Equity Deep Buffer ETF - April Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 37.64 | 37.71 | 37.63 | 37.71 | 37.71 | n/a | 1,602 |
| Jun 27, 2025 | 37.69 | 37.71 | 37.61 | 37.65 | 37.65 | -0.16% | 1,400 |
| Jun 26, 2025 | 37.62 | 37.65 | 37.54 | 37.64 | 37.64 | -0.03% | 5,629 |
| Jun 25, 2025 | 37.52 | 37.55 | 37.48 | 37.52 | 37.52 | -0.32% | 543,913 |
| Jun 24, 2025 | 37.40 | 37.56 | 37.39 | 37.47 | 37.47 | -0.13% | 289,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.