FT Vest U.S. Equity Deep ... (DAPR)
CBOE: DAPR
· Real-Time Price · USD
38.51
0.06 (0.17%)
At close: Sep 11, 2025, 12:38 PM
DAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 38.49 | 38.49 | 38.43 | 38.45 | 38.45 | 0.08% | 7,734 |
| Sep 9, 2025 | 38.49 | 38.49 | 38.39 | 38.42 | 38.42 | 0.10% | 5,800 |
| Sep 8, 2025 | 38.41 | 38.43 | 38.38 | 38.38 | 38.38 | -0.03% | 96,800 |
| Sep 5, 2025 | 38.35 | 38.39 | 38.35 | 38.39 | 38.39 | 0.05% | 3,222 |
| Sep 4, 2025 | 38.32 | 38.37 | 38.32 | 38.37 | 38.37 | 0.16% | 10,600 |
| Sep 3, 2025 | 38.27 | 38.33 | 38.26 | 38.31 | 38.31 | 0.18% | 3,400 |
| Sep 2, 2025 | 38.17 | 38.29 | 38.17 | 38.24 | 38.24 | -0.18% | 8,010 |
| Aug 29, 2025 | 38.29 | 38.32 | 38.29 | 38.31 | 38.31 | -0.10% | 25,417 |
| Aug 28, 2025 | 38.33 | 38.38 | 38.29 | 38.35 | 38.35 | 0.08% | 28,642 |
| Aug 27, 2025 | 38.30 | 38.33 | 38.27 | 38.32 | 38.32 | 0.05% | 12,504 |
| Aug 26, 2025 | 38.29 | 38.30 | 38.27 | 38.30 | 38.30 | 0.08% | 5,400 |
| Aug 25, 2025 | 38.29 | 38.32 | 38.27 | 38.27 | 38.27 | -0.05% | 3,341 |
| Aug 22, 2025 | 38.17 | 38.31 | 38.17 | 38.29 | 38.29 | 0.45% | 20,100 |
| Aug 21, 2025 | 38.15 | 38.15 | 38.10 | 38.12 | 38.12 | -0.16% | 15,419 |
| Aug 20, 2025 | 38.20 | 38.20 | 38.13 | 38.18 | 38.18 | -0.03% | 46,200 |
| Aug 19, 2025 | 38.21 | 38.26 | 38.18 | 38.19 | 38.19 | -0.13% | 3,623 |
| Aug 18, 2025 | 38.26 | 38.26 | 38.21 | 38.24 | 38.24 | 0.05% | 6,800 |
| Aug 15, 2025 | 38.22 | 38.27 | 38.22 | 38.22 | 38.22 | -0.13% | 4,907 |
| Aug 14, 2025 | 38.18 | 38.27 | 38.18 | 38.27 | 38.27 | 0.05% | 8,500 |
| Aug 13, 2025 | 38.23 | 38.26 | 38.22 | 38.25 | 38.25 | 0.08% | 6,442 |