FT Vest U.S. Equity Deep ... (DAPR)
CBOE: DAPR
· Real-Time Price · USD
38.68
0.03 (0.07%)
At close: Oct 02, 2025, 10:45 AM
DAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 38.64 | 38.67 | 38.60 | 38.65 | 38.68 | 0.03% | 21,571 |
| Sep 30, 2025 | 38.60 | 38.64 | 38.58 | 38.64 | 38.64 | 0.05% | 5,019 |
| Sep 29, 2025 | 38.64 | 38.64 | 38.60 | 38.62 | 38.62 | 0.05% | 4,125 |
| Sep 26, 2025 | 38.58 | 38.60 | 38.55 | 38.60 | 38.60 | 0.13% | 1,949 |
| Sep 25, 2025 | 38.50 | 38.55 | 38.48 | 38.55 | 38.55 | 0.10% | 17,100 |
| Sep 24, 2025 | 38.58 | 38.59 | 38.51 | 38.51 | 38.51 | -0.13% | 163,724 |
| Sep 23, 2025 | 38.60 | 38.61 | 38.53 | 38.56 | 38.56 | -0.13% | 8,900 |
| Sep 22, 2025 | 38.58 | 38.61 | 38.58 | 38.61 | 38.61 | 0.05% | 2,700 |
| Sep 19, 2025 | 38.60 | 38.63 | 38.56 | 38.59 | 38.59 | 0.08% | 8,808 |
| Sep 18, 2025 | 38.55 | 38.59 | 38.54 | 38.56 | 38.56 | 0.08% | 11,300 |
| Sep 17, 2025 | 38.53 | 38.53 | 38.49 | 38.53 | 38.53 | 0.08% | 8,700 |
| Sep 16, 2025 | 38.52 | 38.52 | 38.50 | 38.50 | 38.50 | -0.08% | 14,327 |
| Sep 15, 2025 | 38.53 | 38.55 | 38.51 | 38.53 | 38.53 | 0.05% | 14,400 |
| Sep 12, 2025 | 38.51 | 38.52 | 38.50 | 38.51 | 38.51 | -0.16% | 2,927 |
| Sep 11, 2025 | 38.49 | 38.57 | 38.49 | 38.57 | 38.57 | 0.31% | 2,347 |
| Sep 10, 2025 | 38.49 | 38.49 | 38.43 | 38.45 | 38.45 | 0.08% | 7,734 |
| Sep 9, 2025 | 38.49 | 38.49 | 38.39 | 38.42 | 38.42 | 0.10% | 5,800 |
| Sep 8, 2025 | 38.41 | 38.43 | 38.38 | 38.38 | 38.38 | -0.03% | 96,800 |
| Sep 5, 2025 | 38.35 | 38.39 | 38.35 | 38.39 | 38.39 | 0.05% | 3,222 |
| Sep 4, 2025 | 38.32 | 38.37 | 38.32 | 38.37 | 38.37 | 0.16% | 10,600 |
Page 1 of 56