Citigroup ETNs linked to ... (DAUD)
AMEX: DAUD
· Real-Time Price · USD
26.20
0.60 (2.35%)
At close: Oct 29, 2020, 3:17 PM
DAUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2020 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% | 0 |
| Nov 4, 2020 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% | 0 |
| Nov 3, 2020 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% | 0 |
| Nov 2, 2020 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% | 0 |
| Oct 30, 2020 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.76% | 112 |
| Oct 29, 2020 | 26.81 | 26.81 | 26.67 | 26.67 | 26.67 | 0.23% | 303 |
| Oct 28, 2020 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 5.14% | 635 |
| Oct 27, 2020 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.35% | 225 |
| Oct 26, 2020 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.59% | 11 |
| Oct 23, 2020 | 25.65 | 25.65 | 25.25 | 25.25 | 25.25 | -1.37% | 1,290 |
| Oct 22, 2020 | 25.59 | 25.60 | 25.54 | 25.60 | 25.60 | 0.16% | 2,299 |
| Oct 21, 2020 | 25.52 | 25.56 | 25.51 | 25.56 | 25.56 | -3.62% | 1,048 |
| Oct 20, 2020 | 26.97 | 26.97 | 26.52 | 26.52 | 26.52 | 0.30% | 264 |
| Oct 19, 2020 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.11% | 63 |
| Oct 16, 2020 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.69% | 102 |
| Oct 15, 2020 | 26.43 | 26.43 | 25.96 | 25.97 | 25.97 | 3.84% | 566 |
| Oct 14, 2020 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.32% | 6 |
| Oct 13, 2020 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.87% | 30 |
| Oct 12, 2020 | 24.39 | 24.39 | 24.35 | 24.39 | 24.39 | 1.41% | 1,950 |
| Oct 9, 2020 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -3.95% | 139 |