Price Alert

FT Vest U.S. Equity Deep ... (DAUG)

CBOE: DAUG · Real-Time Price · USD

43.52

0.05 (0.13%)

At close: Sep 29, 2025, 3:58 PM

DAUG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	43.56	43.56	43.49	43.51	43.52	0.09%	17,194
Sep 26, 2025	43.43	43.48	43.43	43.47	43.47	0.25%	5,214
Sep 25, 2025	43.37	43.41	43.26	43.36	43.36	-0.25%	14,519
Sep 24, 2025	43.55	43.55	43.40	43.47	43.47	-0.11%	14,402
Sep 23, 2025	43.57	43.62	43.46	43.52	43.52	-0.21%	8,200
Sep 22, 2025	43.54	43.62	43.54	43.61	43.61	0.11%	5,101
Sep 19, 2025	43.55	43.56	43.45	43.56	43.56	0.18%	139,840
Sep 18, 2025	43.45	43.51	43.41	43.48	43.48	0.25%	7,905
Sep 17, 2025	43.40	43.44	43.27	43.37	43.37	-0.07%	8,917
Sep 16, 2025	43.42	43.43	43.36	43.40	43.40	-0.02%	16,520
Sep 15, 2025	43.41	43.43	43.37	43.41	43.41	0.16%	11,800
Sep 12, 2025	43.32	43.36	43.32	43.34	43.34	0.00%	6,300
Sep 11, 2025	43.30	43.35	43.29	43.34	43.34	0.37%	11,800
Sep 10, 2025	43.23	43.23	43.13	43.18	43.18	0.19%	72,300
Sep 9, 2025	43.12	43.12	43.00	43.10	43.10	0.09%	10,900
Sep 8, 2025	43.06	43.07	43.00	43.06	43.06	0.16%	16,223
Sep 5, 2025	43.15	43.15	42.92	42.99	42.99	-0.05%	36,707
Sep 4, 2025	42.86	43.01	42.86	43.01	43.01	0.37%	131,403
Sep 3, 2025	42.80	42.88	42.75	42.85	42.85	0.35%	38,213
Sep 2, 2025	42.58	42.75	42.54	42.70	42.70	-0.40%	222,000