Price Alert

FT Vest U.S. Equity Deep ... (DAUG)

CBOE: DAUG · Real-Time Price · USD

43.12

0.06 (0.13%)

At close: Sep 08, 2025, 2:55 PM

DAUG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	43.06	43.07	43.00	43.06	43.07	0.16%	16,223
Sep 5, 2025	43.15	43.15	42.92	42.99	42.99	-0.05%	36,707
Sep 4, 2025	42.86	43.01	42.86	43.01	43.01	0.37%	131,403
Sep 3, 2025	42.80	42.88	42.75	42.85	42.85	0.35%	38,213
Sep 2, 2025	42.58	42.75	42.54	42.70	42.70	-0.40%	222,000
Aug 29, 2025	42.90	42.91	42.81	42.87	42.87	-0.37%	50,600
Aug 28, 2025	42.93	43.03	42.88	43.03	43.03	0.26%	59,700
Aug 27, 2025	42.87	42.95	42.85	42.92	42.92	0.07%	62,605
Aug 26, 2025	42.76	42.90	42.74	42.89	42.89	0.26%	68,400
Aug 25, 2025	42.81	42.85	42.78	42.78	42.78	-0.19%	100,939
Aug 22, 2025	42.58	42.89	42.58	42.86	42.86	0.75%	115,932
Aug 21, 2025	42.54	42.58	42.48	42.54	42.54	-0.07%	66,600
Aug 20, 2025	42.61	42.63	42.44	42.57	42.57	-0.23%	195,200
Aug 19, 2025	42.77	42.78	42.60	42.67	42.67	-0.26%	60,223
Aug 18, 2025	42.76	42.79	42.72	42.78	42.78	0.05%	177,400
Aug 15, 2025	42.73	42.78	42.73	42.76	42.76	0.12%	235,025
Aug 14, 2025	42.75	42.78	42.69	42.71	42.71	0.02%	35,435
Aug 13, 2025	42.74	42.74	42.69	42.70	42.70	-0.07%	31,600
Aug 12, 2025	42.70	42.73	42.70	42.73	42.73	0.16%	16,501
Aug 11, 2025	42.64	42.69	42.64	42.66	42.66	0.07%	25,300