Global X - DAX Germany ET... (DAX)
NASDAQ: DAX
· Real-Time Price · USD
44.54
-0.39 (-0.87%)
At close: Jul 01, 2025, 3:59 PM
45.45
2.04%
After-hours: Jul 01, 2025, 07:35 PM EDT
Global X - DAX Germany ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 44.56 | 44.85 | 44.32 | 44.51 | 44.51 | n/a | 78,922 |
| Jun 30, 2025 | 44.74 | 44.99 | 44.49 | 44.93 | 44.93 | 0.94% | 143,316 |
| Jun 27, 2025 | 44.69 | 45.08 | 44.51 | 44.83 | 44.83 | -0.22% | 104,578 |
| Jun 26, 2025 | 44.69 | 44.95 | 44.47 | 44.84 | 44.25 | 0.02% | 127,539 |
| Jun 25, 2025 | 44.35 | 44.35 | 43.94 | 44.20 | 43.62 | -1.43% | 106,675 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.