iShares Core DAX UCITS ET... (DAXXF)
OTC: DAXXF
· Real-Time Price · USD
235.00
235.00 (5422273508982075392.00%)
At close: Mar 14, 2025, 10:44 AM
DAXXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2024 | 159.19 | 159.19 | 159.19 | 159.19 | 159.19 | -0.38% | 240 |
| May 2, 2024 | 159.79 | 159.79 | 159.79 | 159.79 | 159.79 | 5.46% | 270 |
| Feb 14, 2024 | 151.51 | 151.51 | 151.51 | 151.51 | 151.51 | -1.62% | 732 |
| Jan 26, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.34% | 420 |
| Dec 21, 2023 | 153.48 | 153.48 | 153.48 | 153.48 | 153.48 | 18.98% | 340 |
| Dec 13, 2022 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 20.84% | 110 |
| Oct 18, 2022 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | -2.75% | 150 |
| Sep 14, 2022 | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | 3.56% | 235 |
| Sep 6, 2022 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.43% | 4,705 |
| Sep 1, 2022 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | -10.55% | 690 |
| Aug 4, 2022 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -9.00% | 320 |
| May 31, 2022 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | -17.42% | 400 |
| Jul 2, 2021 | 157.03 | 157.03 | 157.03 | 157.03 | 157.03 | -3.29% | 300 |
| Jun 1, 2021 | 162.38 | 162.38 | 162.38 | 162.38 | 162.38 | 5.30% | 311 |
| May 5, 2021 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | -1.22% | 100 |
| Apr 23, 2021 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | 10.24% | 105 |
| Feb 23, 2021 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | 1.88% | 3,671 |
| Jan 27, 2021 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 12.32% | 156 |
| Oct 15, 2020 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -3.76% | 200 |
| Oct 7, 2020 | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | 0.66% | 100 |