Invesco DB Agriculture Fu... (DBA)
AMEX: DBA
· Real-Time Price · USD
25.64
-0.51 (-1.95%)
At close: Jul 01, 2025, 3:59 PM
25.66
0.05%
After-hours: Jul 01, 2025, 05:38 PM EDT
Invesco DB Agriculture Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 26.25 | 26.31 | 26.13 | 26.15 | 26.15 | n/a | 168,774 |
| Jun 27, 2025 | 26.19 | 26.35 | 26.10 | 26.33 | 26.33 | 0.69% | 91,111 |
| Jun 26, 2025 | 26.08 | 26.23 | 26.01 | 26.14 | 26.14 | -0.72% | 383,673 |
| Jun 25, 2025 | 26.27 | 26.27 | 26.03 | 26.08 | 26.08 | -0.23% | 228,000 |
| Jun 24, 2025 | 26.28 | 26.47 | 26.28 | 26.29 | 26.29 | 0.81% | 405,721 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.