Invesco DB Agriculture Fu... (DBA)
AMEX: DBA
· Real-Time Price · USD
26.32
-0.17 (-0.64%)
At close: Oct 10, 2025, 3:59 PM
26.33
0.04%
After-hours: Oct 10, 2025, 06:19 PM EDT
DBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 26.42 | 26.44 | 26.14 | 26.32 | 26.32 | -0.64% | 360,632 |
| Oct 9, 2025 | 26.60 | 26.60 | 26.46 | 26.49 | 26.49 | -0.56% | 128,133 |
| Oct 8, 2025 | 26.55 | 26.64 | 26.55 | 26.64 | 26.64 | 0.15% | 145,900 |
| Oct 7, 2025 | 26.59 | 26.63 | 26.51 | 26.60 | 26.60 | -0.52% | 176,912 |
| Oct 6, 2025 | 26.69 | 26.77 | 26.64 | 26.74 | 26.74 | 0.26% | 146,608 |
| Oct 3, 2025 | 26.68 | 26.76 | 26.61 | 26.67 | 26.67 | -0.04% | 339,400 |
| Oct 2, 2025 | 26.74 | 26.74 | 26.60 | 26.68 | 26.68 | -0.48% | 231,200 |
| Oct 1, 2025 | 26.70 | 26.82 | 26.66 | 26.81 | 26.81 | 0.19% | 284,337 |
| Sep 30, 2025 | 26.82 | 26.88 | 26.74 | 26.76 | 26.76 | -0.56% | 262,739 |
| Sep 29, 2025 | 26.97 | 27.04 | 26.88 | 26.91 | 26.91 | -0.26% | 215,100 |
| Sep 26, 2025 | 26.90 | 27.01 | 26.86 | 26.98 | 26.98 | 0.52% | 431,600 |
| Sep 25, 2025 | 26.91 | 26.91 | 26.72 | 26.84 | 26.84 | -0.22% | 95,954 |
| Sep 24, 2025 | 26.98 | 26.99 | 26.88 | 26.90 | 26.90 | 0.34% | 120,900 |
| Sep 23, 2025 | 26.78 | 26.99 | 26.75 | 26.81 | 26.81 | -0.15% | 159,348 |
| Sep 22, 2025 | 26.76 | 26.86 | 26.72 | 26.85 | 26.85 | -0.44% | 197,933 |
| Sep 19, 2025 | 26.93 | 27.06 | 26.87 | 26.97 | 26.97 | -0.41% | 215,449 |
| Sep 18, 2025 | 27.10 | 27.11 | 26.97 | 27.08 | 27.08 | -0.37% | 194,676 |
| Sep 17, 2025 | 27.49 | 27.50 | 27.12 | 27.18 | 27.18 | -2.09% | 516,325 |
| Sep 16, 2025 | 27.86 | 27.92 | 27.73 | 27.76 | 27.76 | -0.54% | 154,700 |
| Sep 15, 2025 | 27.79 | 28.01 | 27.79 | 27.91 | 27.91 | 1.49% | 204,005 |
Page 1 of 136