Invesco DB Agriculture Fu... (DBA)
AMEX: DBA
· Real-Time Price · USD
27.63
0.05 (0.18%)
At close: May 20, 2025, 3:59 PM
27.60
-0.11%
After-hours: May 20, 2025, 04:07 PM EDT
Invesco DB Agriculture Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 27.71 | 27.71 | 27.52 | 27.65 | 27.65 | n/a | 179,352 |
| May 19, 2025 | 27.38 | 27.59 | 27.38 | 27.58 | 27.58 | -0.25% | 414,869 |
| May 16, 2025 | 27.43 | 27.50 | 27.19 | 27.34 | 27.34 | -0.87% | 358,300 |
| May 15, 2025 | 27.10 | 27.42 | 26.95 | 27.40 | 27.40 | 0.22% | 231,848 |
| May 14, 2025 | 27.32 | 27.35 | 27.19 | 27.23 | 27.23 | -0.62% | 173,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.