Xtrackers MSCI All World ... (DBAW)
AMEX: DBAW
· Real-Time Price · USD
38.59
0.08 (0.21%)
At close: Sep 09, 2025, 3:08 PM
DBAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 38.47 | 38.55 | 38.41 | 38.51 | 38.51 | 0.44% | 20,385 |
| Sep 5, 2025 | 38.50 | 38.50 | 38.19 | 38.34 | 38.34 | 0.13% | 11,913 |
| Sep 4, 2025 | 38.17 | 38.34 | 38.17 | 38.29 | 38.29 | 0.31% | 30,605 |
| Sep 3, 2025 | 38.03 | 38.17 | 38.03 | 38.17 | 38.17 | 0.10% | 10,000 |
| Sep 2, 2025 | 38.13 | 38.13 | 37.98 | 38.13 | 38.13 | -0.24% | 9,821 |
| Aug 29, 2025 | 38.24 | 38.24 | 38.19 | 38.22 | 38.22 | -0.44% | 6,900 |
| Aug 28, 2025 | 38.33 | 38.42 | 38.31 | 38.39 | 38.39 | 0.16% | 23,500 |
| Aug 27, 2025 | 38.27 | 38.35 | 38.24 | 38.33 | 38.33 | -0.39% | 14,743 |
| Aug 26, 2025 | 38.45 | 38.49 | 38.40 | 38.48 | 38.48 | -0.29% | 12,320 |
| Aug 25, 2025 | 38.73 | 38.73 | 38.59 | 38.59 | 38.59 | -0.44% | 10,100 |
| Aug 22, 2025 | 38.59 | 38.91 | 38.56 | 38.76 | 38.76 | 0.81% | 10,046 |
| Aug 21, 2025 | 38.37 | 38.47 | 38.35 | 38.45 | 38.45 | -0.08% | 9,900 |
| Aug 20, 2025 | 38.45 | 38.49 | 38.34 | 38.48 | 38.48 | 0.03% | 7,023 |
| Aug 19, 2025 | 38.57 | 38.57 | 38.33 | 38.47 | 38.47 | -0.03% | 10,713 |
| Aug 18, 2025 | 38.41 | 38.51 | 38.38 | 38.48 | 38.48 | 0.26% | 10,337 |
| Aug 15, 2025 | 38.41 | 38.42 | 38.34 | 38.38 | 38.38 | 0.16% | 9,800 |
| Aug 14, 2025 | 38.23 | 38.33 | 38.21 | 38.32 | 38.32 | -0.05% | 16,201 |
| Aug 13, 2025 | 38.27 | 38.35 | 38.24 | 38.34 | 38.34 | 0.55% | 11,513 |
| Aug 12, 2025 | 37.95 | 38.13 | 37.92 | 38.13 | 38.13 | 0.87% | 8,124 |
| Aug 11, 2025 | 37.87 | 37.89 | 37.78 | 37.80 | 37.80 | -0.21% | 7,422 |