Price Alert

Xtrackers MSCI All World ... (DBAW)

AMEX: DBAW · Real-Time Price · USD

38.46

-0.02 (-0.04%)

At close: Aug 19, 2025, 3:59 PM

38.99

1.38%

After-hours: Aug 19, 2025, 06:59 PM EDT

DBAW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	38.57	38.57	38.33	38.47	n/a	-0.03%	10,699
Aug 18, 2025	38.41	38.51	38.38	38.48	38.48	0.26%	10,337
Aug 15, 2025	38.41	38.42	38.34	38.38	38.38	0.16%	9,800
Aug 14, 2025	38.23	38.33	38.21	38.32	38.32	-0.05%	16,201
Aug 13, 2025	38.27	38.35	38.24	38.34	38.34	0.55%	11,513
Aug 12, 2025	37.95	38.13	37.92	38.13	38.13	0.87%	8,124
Aug 11, 2025	37.87	37.89	37.78	37.80	37.80	-0.21%	7,422
Aug 8, 2025	37.82	37.89	37.80	37.88	37.88	0.50%	9,600
Aug 7, 2025	37.76	37.76	37.62	37.69	37.69	0.45%	6,900
Aug 6, 2025	37.32	37.52	37.32	37.52	37.52	0.48%	10,100
Aug 5, 2025	37.38	37.44	37.25	37.34	37.34	0.30%	6,007
Aug 4, 2025	37.04	37.23	37.04	37.23	37.23	1.17%	11,514
Aug 1, 2025	36.85	36.87	36.53	36.80	36.80	-1.18%	11,932
Jul 31, 2025	37.36	37.42	37.21	37.24	37.24	-0.53%	10,712
Jul 30, 2025	37.50	37.50	37.32	37.44	37.44	-0.19%	16,045
Jul 29, 2025	37.59	37.59	37.47	37.51	37.51	0.16%	24,700
Jul 28, 2025	37.53	37.53	37.37	37.45	37.45	-0.37%	15,000
Jul 25, 2025	37.52	37.61	37.50	37.59	37.59	-0.13%	13,047
Jul 24, 2025	37.61	37.71	37.61	37.64	37.64	-0.37%	6,500
Jul 23, 2025	37.58	37.79	37.50	37.78	37.78	1.64%	16,237