Xtrackers MSCI All World ... (DBAW)
AMEX: DBAW
· Real-Time Price · USD
39.40
0.11 (0.29%)
At close: Sep 30, 2025, 3:47 PM
39.41
0.01%
After-hours: Sep 30, 2025, 05:45 PM EDT
DBAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 39.30 | 39.33 | 39.26 | 39.29 | 39.29 | 0.33% | 9,509 |
| Sep 26, 2025 | 39.09 | 39.17 | 39.06 | 39.16 | 39.16 | 0.13% | 4,405 |
| Sep 25, 2025 | 39.05 | 39.15 | 38.96 | 39.11 | 39.11 | -0.33% | 28,800 |
| Sep 24, 2025 | 39.29 | 39.39 | 39.21 | 39.24 | 39.24 | 0.00% | 11,813 |
| Sep 23, 2025 | 39.37 | 39.37 | 39.19 | 39.24 | 39.24 | 0.03% | 39,400 |
| Sep 22, 2025 | 39.07 | 39.24 | 39.07 | 39.23 | 39.23 | 0.31% | 9,628 |
| Sep 19, 2025 | 39.18 | 39.19 | 39.11 | 39.11 | 39.11 | -0.03% | 4,806 |
| Sep 18, 2025 | 39.02 | 39.22 | 39.02 | 39.12 | 39.12 | 0.33% | 9,300 |
| Sep 17, 2025 | 39.00 | 39.04 | 38.84 | 38.99 | 38.99 | 0.05% | 9,200 |
| Sep 16, 2025 | 39.04 | 39.04 | 38.85 | 38.97 | 38.97 | -0.28% | 8,900 |
| Sep 15, 2025 | 39.06 | 39.11 | 39.02 | 39.08 | 39.08 | 0.33% | 10,300 |
| Sep 12, 2025 | 38.96 | 39.00 | 38.91 | 38.95 | 38.95 | -0.31% | 4,534 |
| Sep 11, 2025 | 39.09 | 39.09 | 38.94 | 39.07 | 39.07 | 1.09% | 6,200 |
| Sep 10, 2025 | 38.74 | 38.79 | 38.65 | 38.65 | 38.65 | 0.16% | 18,625 |
| Sep 9, 2025 | 38.53 | 38.65 | 38.52 | 38.59 | 38.59 | 0.21% | 9,800 |
| Sep 8, 2025 | 38.47 | 38.55 | 38.41 | 38.51 | 38.51 | 0.44% | 20,400 |
| Sep 5, 2025 | 38.50 | 38.50 | 38.19 | 38.34 | 38.34 | 0.13% | 11,913 |
| Sep 4, 2025 | 38.17 | 38.34 | 38.17 | 38.29 | 38.29 | 0.31% | 30,605 |
| Sep 3, 2025 | 38.03 | 38.17 | 38.03 | 38.17 | 38.17 | 0.10% | 10,000 |
| Sep 2, 2025 | 38.13 | 38.13 | 37.98 | 38.13 | 38.13 | -0.24% | 9,821 |