Invesco DB Commodity Inde... (DBC)
AMEX: DBC
· Real-Time Price · USD
21.91
0.10 (0.46%)
At close: Jul 01, 2025, 2:50 PM
Invesco DB Commodity Index Tracking Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 21.81 | 21.87 | 21.76 | 21.81 | 21.81 | n/a | 1,180,949 |
| Jun 27, 2025 | 21.87 | 21.91 | 21.73 | 21.80 | 21.80 | -0.05% | 873,200 |
| Jun 26, 2025 | 21.86 | 22.02 | 21.84 | 21.91 | 21.91 | 0.50% | 1,288,301 |
| Jun 25, 2025 | 21.79 | 21.95 | 21.76 | 21.83 | 21.83 | -0.37% | 1,542,119 |
| Jun 24, 2025 | 21.90 | 21.98 | 21.77 | 21.86 | 21.86 | 0.14% | 1,732,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.