Invesco DB Energy Fund (DBE)
AMEX: DBE
· Real-Time Price · USD
18.64
0.01 (0.05%)
At close: Jul 01, 2025, 11:08 AM
Invesco DB Energy Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 18.70 | 18.70 | 18.58 | 18.63 | 18.61 | n/a | 25,046 |
| Jun 27, 2025 | 18.75 | 18.75 | 18.55 | 18.64 | 18.64 | 0.05% | 10,008 |
| Jun 26, 2025 | 18.76 | 18.91 | 18.66 | 18.74 | 18.74 | 0.54% | 16,900 |
| Jun 25, 2025 | 18.68 | 18.81 | 18.64 | 18.68 | 18.68 | -0.32% | 85,300 |
| Jun 24, 2025 | 18.77 | 18.86 | 18.62 | 18.74 | 18.74 | 0.32% | 11,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.