Xtrackers MSCI EAFE Hedge... (DBEF)
AMEX: DBEF
· Real-Time Price · USD
43.81
0.20 (0.46%)
At close: May 08, 2025, 3:59 PM
43.05
-1.73%
After-hours: May 08, 2025, 06:59 PM EDT
Xtrackers MSCI EAFE Hedged Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 43.52 | 43.71 | 43.36 | 43.61 | 43.61 | n/a | 573,639 |
| May 6, 2025 | 43.60 | 43.74 | 43.47 | 43.48 | 43.48 | -0.30% | 407,678 |
| May 5, 2025 | 43.71 | 43.93 | 43.69 | 43.79 | 43.79 | 0.71% | 461,100 |
| May 2, 2025 | 43.66 | 44.12 | 43.49 | 43.81 | 43.81 | 0.05% | 711,200 |
| May 1, 2025 | 43.28 | 43.39 | 43.05 | 43.14 | 43.14 | -1.53% | 512,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.