Price Alert

iMGP DBi Hedge Strategy E... (DBEH)

AMEX: DBEH · Real-Time Price · USD

27.33

0.04 (0.13%)

At close: Jun 12, 2025, 3:42 PM

DBEH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	27.26	27.33	27.33	27.33	27.33	0.00%	0
Sep 20, 2024	27.33	27.33	27.33	27.33	27.33	0.00%	0
Sep 19, 2024	27.33	27.33	27.33	27.33	27.33	0.00%	0
Sep 18, 2024	27.33	27.33	27.33	27.33	27.33	0.00%	0
Sep 17, 2024	27.33	27.33	27.33	27.33	27.33	0.00%	0
Sep 16, 2024	27.33	27.33	27.33	27.33	27.33	0.15%	0
Sep 13, 2024	27.26	27.29	27.26	27.29	27.29	0.40%	300
Sep 12, 2024	27.06	27.18	27.02	27.18	27.18	0.63%	1,400
Sep 11, 2024	27.54	27.54	26.94	27.01	27.01	0.33%	7,540
Sep 10, 2024	26.92	26.92	26.92	26.92	26.92	0.00%	100
Sep 9, 2024	26.92	26.92	26.92	26.92	26.92	0.52%	100
Sep 6, 2024	26.78	26.78	26.78	26.78	26.78	-0.78%	129
Sep 5, 2024	27.00	27.00	26.99	26.99	26.99	-0.26%	68,424
Sep 4, 2024	27.06	27.06	27.06	27.06	27.06	-0.15%	100
Sep 3, 2024	27.23	27.23	27.10	27.10	27.10	-1.13%	948
Aug 30, 2024	27.30	27.41	27.30	27.41	27.41	0.33%	1,043
Aug 29, 2024	27.32	27.32	27.32	27.32	27.32	0.18%	100
Aug 28, 2024	27.27	27.27	27.27	27.27	27.27	-0.15%	124
Aug 27, 2024	27.31	27.31	27.31	27.31	27.31	-0.04%	100
Aug 26, 2024	27.32	27.32	27.32	27.32	27.32	-0.15%	113