Xtrackers MSCI EAFE Small... (DBES)
CBOE: DBES
· Real-Time Price · USD
30.25
-0.15 (-0.49%)
At close: May 31, 2018, 7:51 PM
Xtrackers MSCI EAFE Small Cap Hdg Eq ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2018 | 30.21 | 30.25 | 30.21 | 30.25 | 30.25 | n/a | 4,259 |
| May 30, 2018 | 30.40 | 30.40 | 30.40 | 30.40 | 30.05 | 0.50% | 102 |
| May 29, 2018 | 30.06 | 30.06 | 30.05 | 30.05 | 30.05 | -1.15% | 459 |
| May 25, 2018 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.76% | 386 |
| May 24, 2018 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.07% | 510 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.