Price Alert

Xtrackers MSCI EAFE Small... (DBES)

CBOE: DBES · Real-Time Price · USD

30.25

-0.15 (-0.49%)

At close: May 31, 2018, 7:51 PM

DBES Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 31, 2018	30.21	30.25	30.21	30.25	30.25	-0.49%	4,259
May 30, 2018	30.40	30.40	30.40	30.40	30.05	1.16%	102
May 29, 2018	30.06	30.06	30.05	30.05	30.05	-1.73%	459
May 25, 2018	30.58	30.58	30.58	30.58	30.58	-0.07%	386
May 24, 2018	30.60	30.60	30.60	30.60	30.60	-1.45%	510
May 23, 2018	31.05	31.05	31.05	31.05	31.05	0.00%	100
May 22, 2018	31.05	31.05	31.05	31.05	31.05	0.00%	183
May 21, 2018	31.05	31.05	31.05	31.05	31.05	0.49%	197
May 18, 2018	30.90	30.90	30.90	30.90	30.90	0.00%	100
May 17, 2018	30.90	30.90	30.90	30.90	30.90	0.00%	100
May 16, 2018	30.90	30.90	30.90	30.90	30.90	-0.19%	137
May 15, 2018	30.96	30.96	30.96	30.96	30.96	0.00%	100
May 14, 2018	30.96	30.96	30.96	30.96	30.96	0.62%	129
May 11, 2018	30.77	30.77	30.77	30.77	30.77	0.00%	100
May 10, 2018	30.77	30.77	30.77	30.77	30.77	0.56%	1,475
May 9, 2018	30.60	30.60	30.60	30.60	30.60	0.00%	139
May 8, 2018	30.60	30.60	30.60	30.60	30.60	0.00%	133
May 7, 2018	30.60	30.60	30.60	30.60	30.60	5.81%	781
May 4, 2018	28.92	28.92	28.92	28.92	28.92	0.00%	176
May 3, 2018	28.92	28.92	28.92	28.92	28.92	0.00%	100