Xtrackers MSCI Germany He... (DBGR)
AMEX: DBGR
· Real-Time Price · USD
34.51
0.00 (0.01%)
At close: Jun 12, 2025, 3:42 PM
DBGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 34.50 | 34.51 | 34.51 | 34.51 | 34.51 | 0.00% | 0 |
| Mar 28, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.00% | 0 |
| Mar 27, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.00% | 0 |
| Mar 26, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.00% | 0 |
| Mar 25, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.00% | 0 |
| Mar 22, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.00% | 0 |
| Mar 21, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.00% | 0 |
| Mar 20, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.00% | 0 |
| Mar 19, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.00% | 0 |
| Mar 18, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.00% | 0 |
| Mar 15, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.00% | 0 |
| Mar 14, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.00% | 0 |
| Mar 13, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.00% | 0 |
| Mar 12, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.03% | 30 |
| Mar 11, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.09% | 407 |
| Mar 8, 2024 | 34.50 | 34.54 | 34.44 | 34.53 | 34.53 | -0.06% | 6,354 |
| Mar 7, 2024 | 34.47 | 34.55 | 34.45 | 34.55 | 34.55 | 1.29% | 2,804 |
| Mar 6, 2024 | 34.08 | 34.11 | 34.08 | 34.11 | 34.11 | 0.56% | 1,457 |
| Mar 5, 2024 | 33.97 | 33.97 | 33.92 | 33.92 | 33.92 | -0.29% | 344 |
| Mar 4, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.23% | 39 |