Price Alert

Innovator Double Stacker ... (DBJA)

CBOE: DBJA · Real-Time Price · USD

29.46

-0.00 (-0.00%)

At close: Jan 02, 2024, 9:11 PM

DBJA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 11, 2024	29.46	29.46	29.46	29.46	29.46	0.00%	0
Jan 10, 2024	29.46	29.46	29.46	29.46	29.46	0.00%	0
Jan 9, 2024	29.46	29.46	29.46	29.46	29.46	0.00%	0
Jan 8, 2024	29.46	29.46	29.46	29.46	29.46	0.00%	0
Jan 5, 2024	29.46	29.46	29.46	29.46	29.46	0.00%	0
Jan 4, 2024	29.46	29.46	29.46	29.46	29.46	0.00%	0
Jan 3, 2024	29.46	29.46	29.46	29.46	29.46	0.00%	0
Jan 2, 2024	29.45	29.46	29.45	29.46	29.46	0.00%	13,713
Dec 29, 2023	29.50	29.50	29.46	29.46	29.46	0.10%	986
Dec 28, 2023	29.46	29.46	29.39	29.43	29.43	-0.07%	52,858
Dec 27, 2023	29.45	29.50	29.45	29.45	29.45	0.00%	251
Dec 26, 2023	29.39	29.45	29.39	29.45	29.45	0.03%	538
Dec 22, 2023	29.43	29.44	29.43	29.44	29.44	0.17%	200
Dec 21, 2023	29.39	29.39	29.39	29.39	29.39	-0.14%	0
Dec 20, 2023	29.43	29.43	29.43	29.43	29.42	0.03%	7
Dec 19, 2023	29.42	29.42	29.42	29.42	29.42	0.07%	0
Dec 18, 2023	29.43	29.43	29.40	29.40	29.40	-0.03%	119
Dec 15, 2023	29.36	29.41	29.35	29.41	29.41	0.20%	698
Dec 14, 2023	29.34	29.35	29.34	29.35	29.35	-0.17%	775
Dec 13, 2023	29.34	29.40	29.34	29.40	29.40	0.03%	800