AdvisorShares DoubleLine ... (DBLV)
AMEX: DBLV
· Real-Time Price · USD
87.07
-0.36 (-0.41%)
At close: Aug 31, 2022, 5:21 PM
DBLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2023 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 0.26% | 124 |
| May 19, 2023 | 88.71 | 88.71 | 88.47 | 88.47 | 88.47 | -0.93% | 202 |
| May 18, 2023 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 1.17% | 2 |
| May 17, 2023 | 88.06 | 88.27 | 88.06 | 88.27 | 88.27 | 1.74% | 186 |
| May 16, 2023 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | -1.20% | 27 |
| May 15, 2023 | 87.66 | 87.81 | 87.66 | 87.81 | 87.81 | 0.98% | 547 |
| May 12, 2023 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.05% | 44 |
| May 11, 2023 | 86.75 | 86.92 | 86.75 | 86.92 | 86.92 | -0.58% | 103 |
| May 10, 2023 | 86.87 | 87.66 | 86.87 | 87.43 | 87.43 | 0.00% | 370 |
| May 9, 2023 | 86.29 | 87.43 | 86.25 | 87.43 | 87.43 | -0.36% | 938 |
| May 8, 2023 | 87.57 | 87.75 | 87.57 | 87.75 | 87.75 | -0.15% | 175 |
| May 5, 2023 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 2.23% | 152 |
| May 4, 2023 | 86.55 | 86.55 | 85.96 | 85.96 | 85.96 | -1.09% | 600 |
| May 3, 2023 | 87.85 | 88.20 | 86.91 | 86.91 | 86.91 | -0.38% | 391 |
| May 2, 2023 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | -1.60% | 100 |
| May 1, 2023 | 88.80 | 88.80 | 88.66 | 88.66 | 88.66 | -0.11% | 493 |
| Apr 28, 2023 | 88.42 | 88.76 | 88.42 | 88.76 | 88.76 | 1.01% | 581 |
| Apr 27, 2023 | 86.03 | 87.87 | 86.03 | 87.87 | 87.87 | 1.30% | 651 |
| Apr 26, 2023 | 86.56 | 86.74 | 86.56 | 86.74 | 86.74 | -1.67% | 397 |
| Apr 25, 2023 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | -2.33% | 81 |