Price Alert

Invesco DB Oil Fund (DBO)

AMEX: DBO · Real-Time Price · USD

13.38

0.06 (0.41%)

At close: Sep 09, 2025, 3:59 PM

13.39

0.07%

After-hours: Sep 09, 2025, 05:50 PM EDT

DBO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	13.39	13.41	13.25	13.33	13.33	0.68%	280,860
Sep 5, 2025	13.31	13.31	13.11	13.24	13.24	-1.71%	283,936
Sep 4, 2025	13.47	13.56	13.44	13.47	13.47	-1.10%	474,941
Sep 3, 2025	13.75	13.80	13.59	13.62	13.62	-2.37%	297,802
Sep 2, 2025	13.83	13.99	13.77	13.95	13.95	2.42%	357,100
Aug 29, 2025	13.71	13.75	13.60	13.62	13.62	-0.44%	168,893
Aug 28, 2025	13.63	13.75	13.49	13.68	13.68	0.74%	140,330
Aug 27, 2025	13.50	13.65	13.50	13.58	13.58	0.89%	110,408
Aug 26, 2025	13.57	13.66	13.45	13.46	13.46	-2.46%	211,870
Aug 25, 2025	13.68	13.86	13.68	13.80	13.80	1.55%	142,105
Aug 22, 2025	13.53	13.61	13.52	13.59	13.59	0.67%	190,008
Aug 21, 2025	13.36	13.56	13.34	13.50	13.50	0.82%	117,743
Aug 20, 2025	13.31	13.41	13.25	13.39	13.39	1.59%	105,300
Aug 19, 2025	13.17	13.24	13.12	13.18	13.18	-1.05%	112,100
Aug 18, 2025	13.14	13.37	13.07	13.32	13.32	0.60%	285,126
Aug 15, 2025	13.20	13.32	13.15	13.24	13.24	-1.27%	366,942
Aug 14, 2025	13.35	13.41	13.26	13.41	13.41	1.59%	348,544
Aug 13, 2025	13.23	13.26	13.04	13.20	13.20	-0.53%	713,100
Aug 12, 2025	13.31	13.38	13.25	13.27	13.27	-0.97%	117,200
Aug 11, 2025	13.40	13.47	13.33	13.40	13.40	0.60%	99,300