Price Alert

Innovator Double Stacker ... (DBOC)

CBOE: DBOC · Real-Time Price · USD

31.56

-0.01 (-0.04%)

At close: Oct 02, 2023, 5:53 PM

DBOC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 11, 2023	31.56	31.56	31.56	31.56	31.56	0.00%	0
Oct 10, 2023	31.56	31.56	31.56	31.56	31.56	0.00%	0
Oct 9, 2023	31.56	31.56	31.56	31.56	31.56	0.00%	0
Oct 6, 2023	31.56	31.56	31.56	31.56	31.56	0.00%	0
Oct 5, 2023	31.56	31.56	31.56	31.56	31.56	0.00%	0
Oct 4, 2023	31.56	31.56	31.56	31.56	31.56	0.00%	0
Oct 3, 2023	31.56	31.56	31.56	31.56	31.56	0.00%	0
Oct 2, 2023	31.58	31.58	31.56	31.56	31.56	-0.03%	561
Sep 29, 2023	31.57	31.58	31.56	31.57	31.57	0.00%	6,259
Sep 28, 2023	31.56	31.59	31.56	31.57	31.57	-0.03%	1,250
Sep 27, 2023	31.61	31.61	31.58	31.58	31.58	0.03%	200
Sep 26, 2023	31.57	31.57	31.57	31.57	31.57	-0.09%	149
Sep 25, 2023	31.56	31.60	31.56	31.60	31.59	0.22%	557
Sep 22, 2023	31.53	31.53	31.53	31.53	31.53	-0.13%	1,510
Sep 21, 2023	31.53	31.58	31.52	31.57	31.57	0.00%	7,764
Sep 20, 2023	31.57	31.57	31.57	31.57	31.57	0.00%	14
Sep 19, 2023	31.57	31.57	31.57	31.57	31.57	0.03%	0
Sep 18, 2023	31.56	31.56	31.56	31.56	31.56	0.03%	50
Sep 15, 2023	31.55	31.55	31.55	31.55	31.55	0.00%	0
Sep 14, 2023	31.50	31.55	31.50	31.55	31.55	0.03%	300