Invesco DB Precious Metal... (DBP)
74.95
0.98 (1.32%)
At close: Apr 24, 2025, 3:59 PM
75.08
0.17%
After-hours: Apr 24, 2025, 04:49 PM EDT
Invesco DB Precious Metals Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 74.77 | n/a | 74.95 | n/a | 74.27 | n/a | 74.86 | n/a | n/a | 11,001 |
| Apr 23, 2025 | 73.87 | n/a | 74.17 | n/a | 73.31 | n/a | 73.97 | n/a | -1.19% | 135,500 |
| Apr 22, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 75.07 | 75.01 | 75.11 | 75.11 | 1.54% | 28,033 |
| Apr 21, 2025 | 76.00 | 76.00 | 76.28 | 76.28 | 75.75 | 75.75 | 76.04 | 76.04 | 1.24% | 25,600 |
| Apr 17, 2025 | 74.16 | 74.16 | 74.36 | 74.36 | 73.50 | 73.50 | 74.17 | 74.17 | -2.46% | 26,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.