Invesco DB G10 Currency H... (DBV)
AMEX: DBV
· Real-Time Price · USD
25.41
-0.16 (-0.63%)
At close: Mar 03, 2023, 10:00 PM
Invesco DB G10 Currency Harvest Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | n/a | 0 |
| Mar 15, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.00% | 0 |
| Mar 14, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.00% | 0 |
| Mar 13, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.00% | 0 |
| Mar 10, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.