Invesco DB G10 Currency H... (DBV)
AMEX: DBV
· Real-Time Price · USD
25.41
-0.16 (-0.63%)
At close: Mar 03, 2023, 10:00 PM
DBV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.00% | 0 |
| Mar 15, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.00% | 0 |
| Mar 14, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.00% | 0 |
| Mar 13, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.00% | 0 |
| Mar 10, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.00% | 0 |
| Mar 9, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.00% | 0 |
| Mar 8, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.00% | 0 |
| Mar 7, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.00% | 0 |
| Mar 6, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.00% | 0 |
| Mar 3, 2023 | 25.22 | 25.55 | 25.22 | 25.41 | 25.41 | -0.63% | 1,395 |
| Mar 2, 2023 | 25.56 | 25.57 | 25.32 | 25.57 | 25.57 | 0.27% | 2,196 |
| Mar 1, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.12% | 318 |
| Feb 28, 2023 | 25.48 | 26.09 | 25.16 | 25.47 | 25.47 | 0.59% | 977,746 |
| Feb 27, 2023 | 25.25 | 25.55 | 25.22 | 25.32 | 25.32 | -1.25% | 24,836 |
| Feb 24, 2023 | 25.21 | 25.67 | 25.18 | 25.64 | 25.64 | 0.83% | 1,415 |
| Feb 23, 2023 | 25.67 | 25.67 | 25.42 | 25.43 | 25.43 | 0.71% | 1,772 |
| Feb 22, 2023 | 25.73 | 25.81 | 25.15 | 25.25 | 25.25 | -1.44% | 7,629 |
| Feb 21, 2023 | 25.30 | 25.91 | 24.92 | 25.62 | 25.62 | 1.71% | 7,452 |
| Feb 17, 2023 | 25.40 | 25.51 | 25.19 | 25.19 | 25.19 | -0.75% | 995 |
| Feb 16, 2023 | 25.51 | 25.53 | 25.23 | 25.38 | 25.38 | 0.24% | 5,863 |