Price Alert

(DCAP)

undefined: DCAP · Real-Time Price · USD

undefined

null (null%)

At close: Invalid Date

DCAP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 13, 2025	21.11	21.11	21.11	21.11	21.11	-1.26%	205
Jun 12, 2025	21.35	21.38	21.35	21.38	21.38	0.19%	205
Jun 11, 2025	21.34	21.34	21.34	21.34	21.34	-0.28%	100
Jun 10, 2025	21.40	21.40	21.40	21.40	21.40	0.38%	100
Jun 9, 2025	21.32	21.32	21.32	21.32	21.32	0.05%	6
Jun 6, 2025	21.31	21.31	21.31	21.31	21.31	1.33%	100
Jun 5, 2025	21.03	21.03	21.03	21.03	21.03	-0.47%	7
Jun 4, 2025	21.13	21.13	21.13	21.13	21.13	0.14%	100
Jun 3, 2025	21.10	21.10	21.10	21.10	21.10	0.72%	8
Jun 2, 2025	20.95	20.95	20.95	20.95	20.95	0.48%	100
May 30, 2025	20.85	20.85	20.85	20.85	20.85	0.24%	100
May 29, 2025	20.80	20.80	20.80	20.80	20.80	-0.05%	100
May 28, 2025	20.81	20.81	20.81	20.81	20.81	-0.57%	100
May 27, 2025	20.93	20.93	20.93	20.93	20.93	2.00%	100
May 23, 2025	20.52	20.52	20.52	20.52	20.52	-0.68%	252
May 22, 2025	20.60	20.66	20.60	20.66	20.66	0.00%	300
May 21, 2025	20.66	20.66	20.66	20.66	20.66	-1.43%	100
May 20, 2025	20.96	20.96	20.96	20.96	20.96	-0.38%	3
May 19, 2025	21.04	21.04	21.04	21.04	21.04	0.24%	100
May 16, 2025	20.99	20.99	20.99	20.99	20.99	0.86%	141