Unity Wealth Partners Dyn... (DCAP)
NASDAQ: DCAP
· Real-Time Price · USD
21.11
-0.24 (-1.12%)
At close: Jun 13, 2025, 3:59 PM
DCAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.26% | 205 |
| Jun 12, 2025 | 21.35 | 21.38 | 21.35 | 21.38 | 21.38 | 0.19% | 205 |
| Jun 11, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.28% | 100 |
| Jun 10, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.38% | 100 |
| Jun 9, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.05% | 6 |
| Jun 6, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.33% | 100 |
| Jun 5, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.47% | 7 |
| Jun 4, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.14% | 100 |
| Jun 3, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.72% | 8 |
| Jun 2, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% | 100 |
| May 30, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.24% | 100 |
| May 29, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% | 100 |
| May 28, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.57% | 100 |
| May 27, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 2.00% | 100 |
| May 23, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.68% | 252 |
| May 22, 2025 | 20.60 | 20.66 | 20.60 | 20.66 | 20.66 | 0.00% | 300 |
| May 21, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.43% | 100 |
| May 20, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.38% | 3 |
| May 19, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.24% | 100 |
| May 16, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.86% | 141 |