Price Alert

Citigroup ETNs linked to ... (DCHF)

AMEX: DCHF · Real-Time Price · USD

20.85

-0.16 (-0.75%)

At close: Oct 30, 2020, 7:26 PM

DCHF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 5, 2020	20.85	20.85	20.85	20.85	20.85	0.00%	0
Nov 4, 2020	20.85	20.85	20.85	20.85	20.85	0.00%	0
Nov 3, 2020	20.85	20.85	20.85	20.85	20.85	0.00%	0
Nov 2, 2020	20.85	20.85	20.85	20.85	20.85	0.00%	0
Oct 30, 2020	20.85	20.85	20.85	20.85	20.85	-0.76%	137
Oct 29, 2020	20.75	21.01	20.75	21.01	21.01	2.29%	355
Oct 28, 2020	20.54	20.54	20.54	20.54	20.54	1.08%	32
Oct 27, 2020	20.32	20.32	20.32	20.32	20.32	0.00%	1
Oct 26, 2020	20.32	20.32	20.32	20.32	20.32	1.65%	27
Oct 23, 2020	19.99	19.99	19.99	19.99	19.99	-1.38%	21
Oct 22, 2020	20.27	20.27	20.27	20.27	20.27	1.05%	2
Oct 21, 2020	20.07	20.07	20.06	20.06	20.06	-0.84%	120
Oct 20, 2020	20.23	20.23	20.23	20.23	20.23	-1.51%	11
Oct 19, 2020	20.54	20.54	20.54	20.54	20.54	-2.14%	2
Oct 16, 2020	20.99	20.99	20.99	20.99	20.99	0.24%	3
Oct 15, 2020	20.94	20.94	20.94	20.94	20.94	0.92%	1
Oct 14, 2020	20.75	20.75	20.75	20.75	20.75	-0.72%	3
Oct 13, 2020	20.90	20.90	20.90	20.90	20.90	2.25%	3
Oct 12, 2020	20.44	20.44	20.44	20.44	20.44	-0.29%	3
Oct 9, 2020	20.70	20.75	20.50	20.50	20.50	-3.16%	5,237