DoubleLine Commodity Stra... (DCMT)
AMEX: DCMT
· Real-Time Price · USD
26.73
0.17 (0.64%)
At close: Sep 08, 2025, 3:50 PM
26.79
0.22%
After-hours: Sep 08, 2025, 04:04 PM EDT
DCMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 26.74 | 26.82 | 26.74 | 26.79 | 26.73 | 0.87% | 6,471 |
| Sep 5, 2025 | 26.57 | 26.59 | 26.51 | 26.56 | 26.56 | -0.71% | 1,300 |
| Sep 4, 2025 | 26.71 | 26.80 | 26.71 | 26.75 | 26.75 | -0.48% | 2,937 |
| Sep 3, 2025 | 26.92 | 26.96 | 26.88 | 26.88 | 26.88 | -0.92% | 2,500 |
| Sep 2, 2025 | 27.08 | 27.13 | 27.08 | 27.13 | 27.13 | 1.23% | 3,732 |
| Aug 29, 2025 | 26.76 | 26.83 | 26.68 | 26.80 | 26.80 | 0.49% | 8,400 |
| Aug 28, 2025 | 26.59 | 26.70 | 26.58 | 26.67 | 26.67 | -0.15% | 2,319 |
| Aug 27, 2025 | 26.59 | 26.71 | 26.58 | 26.71 | 26.71 | 0.75% | 10,400 |
| Aug 26, 2025 | 26.52 | 26.52 | 26.49 | 26.51 | 26.51 | -0.90% | 2,746 |
| Aug 25, 2025 | 25.94 | 26.87 | 25.94 | 26.75 | 26.75 | 0.53% | 2,600 |
| Aug 22, 2025 | 26.71 | 26.71 | 26.58 | 26.61 | 26.61 | 0.64% | 2,529 |
| Aug 21, 2025 | 26.18 | 26.48 | 26.18 | 26.44 | 26.44 | 0.88% | 3,436 |
| Aug 20, 2025 | 26.00 | 26.21 | 26.00 | 26.21 | 26.21 | 0.89% | 3,100 |
| Aug 19, 2025 | 25.92 | 26.04 | 25.92 | 25.98 | 25.98 | -0.42% | 3,400 |
| Aug 18, 2025 | 25.84 | 26.09 | 25.84 | 26.09 | 26.09 | 0.23% | 4,623 |
| Aug 15, 2025 | 25.86 | 26.03 | 25.86 | 26.03 | 26.03 | 0.27% | 2,902 |
| Aug 14, 2025 | 25.89 | 25.96 | 25.87 | 25.96 | 25.96 | 0.15% | 2,100 |
| Aug 13, 2025 | 25.96 | 25.96 | 25.78 | 25.92 | 25.92 | -0.04% | 2,200 |
| Aug 12, 2025 | 25.96 | 25.98 | 25.90 | 25.93 | 25.93 | -0.35% | 2,916 |
| Aug 11, 2025 | 25.97 | 26.05 | 25.97 | 26.02 | 26.02 | 0.12% | 1,900 |