DoubleLine Commodity Stra... (DCMT)
AMEX: DCMT
· Real-Time Price · USD
27.06
0.03 (0.13%)
At close: Oct 01, 2025, 1:25 PM
DCMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 27.06 | 27.06 | 26.97 | 27.03 | 27.02 | -0.26% | 4,500 |
| Sep 29, 2025 | 27.12 | 27.19 | 27.10 | 27.10 | 27.10 | -0.91% | 3,034 |
| Sep 26, 2025 | 27.46 | 27.54 | 27.35 | 27.35 | 27.35 | 0.29% | 4,200 |
| Sep 25, 2025 | 27.00 | 27.27 | 27.00 | 27.27 | 27.27 | 0.66% | 7,600 |
| Sep 24, 2025 | 27.10 | 27.10 | 27.09 | 27.09 | 27.09 | 0.63% | 2,900 |
| Sep 23, 2025 | 26.91 | 26.92 | 26.89 | 26.92 | 26.92 | 0.64% | 2,002 |
| Sep 22, 2025 | 26.75 | 26.75 | 26.74 | 26.75 | 26.75 | 0.04% | 2,215 |
| Sep 19, 2025 | 26.80 | 26.80 | 26.71 | 26.74 | 26.74 | -0.59% | 3,100 |
| Sep 18, 2025 | 26.96 | 26.96 | 26.90 | 26.90 | 26.90 | -0.55% | 2,746 |
| Sep 17, 2025 | 27.25 | 27.27 | 27.02 | 27.05 | 27.05 | -1.60% | 5,900 |
| Sep 16, 2025 | 27.46 | 27.51 | 27.44 | 27.49 | 27.49 | 0.84% | 4,809 |
| Sep 15, 2025 | 27.22 | 27.30 | 27.22 | 27.26 | 27.26 | 1.15% | 2,231 |
| Sep 12, 2025 | 27.03 | 27.03 | 26.95 | 26.95 | 26.95 | 0.71% | 2,308 |
| Sep 11, 2025 | 26.77 | 26.80 | 26.75 | 26.76 | 26.76 | -0.56% | 4,100 |
| Sep 10, 2025 | 26.80 | 26.96 | 26.80 | 26.91 | 26.91 | 0.79% | 1,900 |
| Sep 9, 2025 | 26.85 | 26.85 | 26.70 | 26.70 | 26.70 | -0.34% | 1,500 |
| Sep 8, 2025 | 26.74 | 26.82 | 26.74 | 26.79 | 26.79 | 0.87% | 6,500 |
| Sep 5, 2025 | 26.57 | 26.59 | 26.51 | 26.56 | 26.56 | -0.71% | 1,300 |
| Sep 4, 2025 | 26.71 | 26.80 | 26.71 | 26.75 | 26.75 | -0.48% | 2,937 |
| Sep 3, 2025 | 26.92 | 26.96 | 26.88 | 26.88 | 26.88 | -0.92% | 2,500 |
Page 1 of 21