iPath Seasonal Natural Ga... (DCNG)
AMEX: DCNG
· Real-Time Price · USD
16.70
-0.85 (-4.84%)
At close: Mar 20, 2018, 7:45 PM
DCNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2018 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% | 0 |
| Apr 12, 2018 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% | 0 |
| Apr 11, 2018 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% | 0 |
| Apr 10, 2018 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% | 0 |
| Apr 9, 2018 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% | 0 |
| Apr 6, 2018 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% | 0 |
| Apr 5, 2018 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% | 0 |
| Apr 4, 2018 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00% | 0 |
| Apr 3, 2018 | 16.61 | 16.70 | 16.61 | 16.70 | 16.70 | -0.24% | 1,100 |
| Apr 2, 2018 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.00% | 0 |
| Mar 29, 2018 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.00% | 0 |
| Mar 28, 2018 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.00% | 0 |
| Mar 27, 2018 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.00% | 0 |
| Mar 26, 2018 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.00% | 0 |
| Mar 23, 2018 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.00% | 0 |
| Mar 22, 2018 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.00% | 0 |
| Mar 21, 2018 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.00% | 0 |
| Mar 20, 2018 | 16.76 | 16.76 | 16.74 | 16.74 | 16.74 | 0.66% | 300 |
| Mar 19, 2018 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.66% | 100 |
| Mar 16, 2018 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.48% | 100 |