Price Alert

FT Vest U.S. Equity Deep ... (DDEC)

CBOE: DDEC · Real-Time Price · USD

43.42

0.07 (0.16%)

At close: Sep 12, 2025, 2:59 PM

DDEC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	43.37	43.44	43.37	43.42	43.42	0.16%	14,142
Sep 11, 2025	43.35	43.40	43.35	43.35	43.35	0.16%	6,600
Sep 10, 2025	43.32	43.32	43.21	43.28	43.28	0.21%	7,429
Sep 9, 2025	43.22	43.22	43.10	43.19	43.19	0.19%	4,521
Sep 8, 2025	43.09	43.16	43.08	43.11	43.11	0.09%	8,100
Sep 5, 2025	43.20	43.20	42.93	43.07	43.07	-0.05%	9,249
Sep 4, 2025	42.92	43.09	42.92	43.09	43.09	0.49%	21,900
Sep 3, 2025	42.87	42.96	42.80	42.88	42.88	0.16%	13,000
Sep 2, 2025	42.64	42.81	42.57	42.81	42.81	-0.30%	24,146
Aug 29, 2025	42.96	42.96	42.88	42.94	42.94	-0.19%	13,500
Aug 28, 2025	43.01	43.10	42.98	43.02	43.02	0.05%	8,020
Aug 27, 2025	42.87	43.00	42.87	43.00	43.00	0.07%	7,300
Aug 26, 2025	42.86	42.97	42.82	42.97	42.97	0.30%	4,100
Aug 25, 2025	42.92	42.95	42.84	42.84	42.84	-0.16%	9,038
Aug 22, 2025	42.66	42.95	42.66	42.91	42.91	0.80%	6,221
Aug 21, 2025	42.55	42.60	42.50	42.57	42.57	-0.16%	14,127
Aug 20, 2025	42.72	42.72	42.46	42.64	42.64	-0.09%	26,300
Aug 19, 2025	42.82	42.85	42.64	42.68	42.68	-0.33%	12,600
Aug 18, 2025	42.80	42.85	42.79	42.82	42.82	0.05%	6,400
Aug 15, 2025	42.86	42.86	42.80	42.80	42.80	-0.21%	6,100