Price Alert

WisdomTree Dynamic Curren... (DDEZ)

CBOE: DDEZ · Real-Time Price · USD

28.23

-0.13 (-0.45%)

At close: Mar 20, 2019, 8:15 PM

DDEZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 29, 2019	28.23	28.23	28.23	28.23	28.23	0.00%	0
Mar 28, 2019	28.23	28.23	28.23	28.23	28.23	-0.46%	108
Mar 27, 2019	28.36	28.36	28.36	28.36	28.36	0.60%	109
Mar 26, 2019	28.19	28.19	28.19	28.19	28.19	0.36%	115
Mar 25, 2019	28.09	28.09	28.09	28.09	28.09	-0.14%	166
Mar 22, 2019	28.13	28.13	28.13	28.13	28.13	-2.33%	111
Mar 21, 2019	28.80	28.80	28.80	28.80	28.80	-0.03%	125
Mar 20, 2019	28.75	28.89	28.75	28.81	28.81	-0.35%	736
Mar 19, 2019	28.99	28.99	28.91	28.91	28.91	0.24%	202
Mar 18, 2019	28.84	28.84	28.84	28.84	28.84	0.63%	145
Mar 15, 2019	28.61	28.66	28.61	28.66	28.66	0.95%	507
Mar 14, 2019	28.39	28.39	28.39	28.39	28.39	0.57%	105
Mar 13, 2019	28.21	28.23	28.21	28.23	28.23	0.61%	200
Mar 12, 2019	28.06	28.06	28.06	28.06	28.10	-0.14%	100
Mar 11, 2019	28.10	28.10	28.10	28.10	28.10	0.68%	107
Mar 8, 2019	27.88	27.91	27.84	27.91	27.91	-0.18%	700
Mar 7, 2019	27.96	27.96	27.96	27.96	27.96	-1.13%	109
Mar 6, 2019	28.28	28.28	28.28	28.28	28.28	-0.21%	114
Mar 5, 2019	28.34	28.34	28.34	28.34	28.34	0.25%	100
Mar 4, 2019	28.27	28.27	28.27	28.27	28.27	-0.32%	100