ProShares Short Oil & Gas (DDG)
AMEX: DDG
· Real-Time Price · USD
10.60
-0.16 (-1.48%)
At close: May 02, 2022, 7:28 PM
DDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 24, 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| May 23, 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| May 20, 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| May 19, 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| May 18, 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| May 17, 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| May 16, 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| May 13, 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| May 12, 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| May 11, 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| May 10, 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| May 9, 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| May 6, 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| May 5, 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| May 4, 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| May 3, 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| May 2, 2022 | 10.88 | 10.88 | 10.60 | 10.60 | 10.60 | -1.49% | 11,725 |
| Apr 29, 2022 | 10.42 | 10.76 | 10.38 | 10.76 | 10.76 | 2.48% | 10,100 |
| Apr 28, 2022 | 10.70 | 10.90 | 10.41 | 10.50 | 10.50 | -2.78% | 8,755 |
| Apr 27, 2022 | 10.83 | 11.00 | 10.75 | 10.80 | 10.80 | -1.37% | 47,351 |