WisdomTree Dynamic Curren... (DDJP)
CBOE: DDJP
· Real-Time Price · USD
26.07
-0.40 (-1.51%)
At close: Mar 18, 2019, 3:29 PM
DDJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29, 2019 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.00% | 0 |
| Mar 28, 2019 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08% | 100 |
| Mar 27, 2019 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.69% | 100 |
| Mar 26, 2019 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.51% | 100 |
| Mar 25, 2019 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.15% | 103 |
| Mar 22, 2019 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.52% | 100 |
| Mar 21, 2019 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.88% | 100 |
| Mar 20, 2019 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.34% | 100 |
| Mar 19, 2019 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.00% | 100 |
| Mar 18, 2019 | 26.08 | 26.10 | 26.08 | 26.10 | 26.10 | 0.35% | 417 |
| Mar 15, 2019 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.05% | 100 |
| Mar 14, 2019 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.92% | 102 |
| Mar 13, 2019 | 25.98 | 25.98 | 25.98 | 25.98 | 25.87 | 0.31% | 100 |
| Mar 12, 2019 | 25.90 | 25.90 | 25.90 | 25.90 | 25.87 | 0.12% | 100 |
| Mar 11, 2019 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.21% | 100 |
| Mar 8, 2019 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.58% | 100 |
| Mar 7, 2019 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.27% | 101 |
| Mar 6, 2019 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.65% | 100 |
| Mar 5, 2019 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.31% | 100 |
| Mar 4, 2019 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.61% | 100 |