WisdomTree Dynamic Intern... (DDLS)
CBOE: DDLS
· Real-Time Price · USD
41.73
-0.21 (-0.50%)
At close: Oct 01, 2025, 1:12 PM
DDLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 41.75 | 41.96 | 41.72 | 41.94 | 41.94 | 0.05% | 17,540 |
| Sep 29, 2025 | 41.76 | 41.92 | 41.69 | 41.92 | 41.92 | 0.79% | 96,400 |
| Sep 26, 2025 | 41.56 | 41.74 | 41.54 | 41.59 | 41.59 | 0.22% | 16,848 |
| Sep 25, 2025 | 41.35 | 41.50 | 41.31 | 41.50 | 41.50 | -1.14% | 285,536 |
| Sep 24, 2025 | 42.13 | 42.14 | 41.95 | 41.98 | 41.55 | -0.21% | 24,326 |
| Sep 23, 2025 | 42.30 | 42.37 | 42.07 | 42.07 | 41.64 | -0.47% | 29,400 |
| Sep 22, 2025 | 42.15 | 42.30 | 42.13 | 42.27 | 41.84 | 0.09% | 31,311 |
| Sep 19, 2025 | 42.29 | 42.32 | 42.14 | 42.23 | 41.80 | -0.33% | 25,000 |
| Sep 18, 2025 | 42.43 | 42.55 | 42.35 | 42.37 | 41.94 | -0.09% | 18,425 |
| Sep 17, 2025 | 42.43 | 42.51 | 42.17 | 42.41 | 41.98 | 0.09% | 43,140 |
| Sep 16, 2025 | 42.47 | 42.50 | 42.36 | 42.37 | 41.94 | -0.40% | 15,528 |
| Sep 15, 2025 | 42.51 | 42.57 | 42.43 | 42.54 | 42.10 | 0.59% | 15,700 |
| Sep 12, 2025 | 42.50 | 42.50 | 42.29 | 42.29 | 41.86 | -0.82% | 27,600 |
| Sep 11, 2025 | 42.51 | 42.71 | 42.28 | 42.64 | 42.21 | 1.16% | 31,000 |
| Sep 10, 2025 | 42.29 | 42.36 | 42.12 | 42.15 | 41.72 | -0.12% | 19,436 |
| Sep 9, 2025 | 42.18 | 42.32 | 42.16 | 42.20 | 41.77 | -0.35% | 17,638 |
| Sep 8, 2025 | 42.30 | 42.38 | 42.24 | 42.35 | 41.92 | 1.07% | 14,717 |
| Sep 5, 2025 | 42.07 | 42.13 | 41.81 | 41.90 | 41.48 | 0.31% | 26,216 |
| Sep 4, 2025 | 41.63 | 41.87 | 41.57 | 41.77 | 41.35 | 0.53% | 30,915 |
| Sep 3, 2025 | 41.48 | 41.68 | 41.48 | 41.55 | 41.13 | 0.22% | 20,600 |
Page 1 of 123