WisdomTree Dynamic Intern... (DDLS)
CBOE: DDLS
· Real-Time Price · USD
42.13
-0.07 (-0.17%)
At close: Sep 10, 2025, 3:00 PM
DDLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 42.18 | 42.32 | 42.16 | 42.20 | 42.20 | -0.35% | 17,638 |
| Sep 8, 2025 | 42.30 | 42.38 | 42.24 | 42.35 | 42.35 | 1.07% | 14,717 |
| Sep 5, 2025 | 42.07 | 42.13 | 41.81 | 41.90 | 41.90 | 0.31% | 26,216 |
| Sep 4, 2025 | 41.63 | 41.87 | 41.57 | 41.77 | 41.77 | 0.53% | 30,915 |
| Sep 3, 2025 | 41.48 | 41.68 | 41.48 | 41.55 | 41.55 | 0.22% | 20,600 |
| Sep 2, 2025 | 41.31 | 41.54 | 41.31 | 41.46 | 41.46 | -1.26% | 26,300 |
| Aug 29, 2025 | 41.99 | 42.08 | 41.89 | 41.99 | 41.99 | -0.19% | 133,307 |
| Aug 28, 2025 | 41.91 | 42.11 | 41.80 | 42.07 | 42.07 | 0.65% | 95,700 |
| Aug 27, 2025 | 41.56 | 41.88 | 41.56 | 41.80 | 41.80 | -0.26% | 60,312 |
| Aug 26, 2025 | 41.81 | 41.94 | 41.81 | 41.91 | 41.91 | -0.10% | 44,614 |
| Aug 25, 2025 | 42.12 | 42.19 | 41.93 | 41.95 | 41.95 | -0.92% | 249,100 |
| Aug 22, 2025 | 41.81 | 42.35 | 41.81 | 42.34 | 42.34 | 1.71% | 38,100 |
| Aug 21, 2025 | 41.58 | 41.68 | 41.54 | 41.63 | 41.63 | 0.26% | 39,905 |
| Aug 20, 2025 | 41.51 | 41.65 | 41.50 | 41.52 | 41.52 | -0.14% | 32,200 |
| Aug 19, 2025 | 41.57 | 41.66 | 41.51 | 41.58 | 41.58 | 0.10% | 30,500 |
| Aug 18, 2025 | 41.42 | 41.54 | 41.31 | 41.54 | 41.54 | 0.34% | 24,400 |
| Aug 15, 2025 | 41.38 | 41.47 | 41.38 | 41.40 | 41.40 | 0.12% | 23,406 |
| Aug 14, 2025 | 41.25 | 41.37 | 41.22 | 41.35 | 41.35 | -0.07% | 24,320 |
| Aug 13, 2025 | 41.37 | 41.45 | 41.34 | 41.38 | 41.38 | 0.27% | 36,706 |
| Aug 12, 2025 | 41.06 | 41.35 | 41.06 | 41.27 | 41.27 | 0.51% | 42,028 |