ProShares - Ultra Dow30 (DDM)
AMEX: DDM
· Real-Time Price · USD
101.03
-0.22 (-0.22%)
At close: Aug 18, 2025, 3:59 PM
101.40
0.37%
After-hours: Aug 18, 2025, 07:46 PM EDT
DDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 102.36 | 102.36 | 101.04 | 101.25 | 101.25 | 0.26% | 517,452 |
| Aug 14, 2025 | 100.41 | 101.24 | 100.08 | 100.99 | 100.99 | -0.16% | 357,946 |
| Aug 13, 2025 | 99.84 | 101.25 | 99.70 | 101.15 | 101.15 | 2.10% | 194,415 |
| Aug 12, 2025 | 97.72 | 99.25 | 97.58 | 99.07 | 99.07 | 2.12% | 106,204 |
| Aug 11, 2025 | 98.05 | 98.26 | 96.69 | 97.01 | 97.01 | -0.90% | 118,000 |
| Aug 8, 2025 | 97.38 | 98.30 | 97.19 | 97.89 | 97.89 | 0.95% | 180,200 |
| Aug 7, 2025 | 98.98 | 99.29 | 96.23 | 96.97 | 96.97 | -1.03% | 241,400 |
| Aug 6, 2025 | 98.01 | 98.36 | 97.18 | 97.98 | 97.98 | 0.39% | 294,200 |
| Aug 5, 2025 | 97.93 | 98.38 | 96.81 | 97.60 | 97.60 | -0.29% | 217,361 |
| Aug 4, 2025 | 96.17 | 97.93 | 96.12 | 97.88 | 97.88 | 2.67% | 348,300 |
| Aug 1, 2025 | 96.20 | 96.20 | 94.31 | 95.33 | 95.33 | -2.52% | 266,601 |
| Jul 31, 2025 | 99.60 | 100.00 | 97.44 | 97.79 | 97.79 | -1.56% | 421,931 |
| Jul 30, 2025 | 100.20 | 100.53 | 98.55 | 99.34 | 99.34 | -0.86% | 360,237 |
| Jul 29, 2025 | 101.12 | 101.21 | 99.81 | 100.20 | 100.20 | -0.83% | 315,973 |
| Jul 28, 2025 | 101.16 | 101.54 | 100.60 | 101.04 | 101.04 | -0.26% | 456,789 |
| Jul 25, 2025 | 100.70 | 101.53 | 100.23 | 101.30 | 101.30 | 0.77% | 589,800 |
| Jul 24, 2025 | 100.47 | 101.46 | 100.37 | 100.53 | 100.53 | -1.39% | 330,982 |
| Jul 23, 2025 | 100.64 | 101.95 | 100.25 | 101.95 | 101.95 | 2.32% | 954,954 |
| Jul 22, 2025 | 98.68 | 99.83 | 98.68 | 99.64 | 99.64 | 0.72% | 154,200 |
| Jul 21, 2025 | 99.29 | 100.10 | 98.85 | 98.93 | 98.93 | 0.05% | 157,179 |