ProShares - Ultra Dow30 (DDM)
AMEX: DDM
· Real-Time Price · USD
98.14
1.26 (1.30%)
At close: Jun 30, 2025, 3:59 PM
97.90
-0.25%
Pre-market: Jul 01, 2025, 05:21 AM EDT
ProShares - Ultra Dow30 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 97.98 | 98.27 | 97.19 | 98.03 | 98.03 | n/a | 385,032 |
| Jun 27, 2025 | 95.67 | 97.56 | 95.60 | 96.88 | 96.88 | -1.17% | 243,161 |
| Jun 26, 2025 | 93.78 | 95.22 | 93.77 | 95.14 | 95.14 | -1.80% | 139,798 |
| Jun 25, 2025 | 93.78 | 93.85 | 92.85 | 93.41 | 93.41 | -1.82% | 112,900 |
| Jun 24, 2025 | 93.11 | 94.45 | 92.74 | 94.01 | 93.76 | 0.64% | 189,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.