ProShares - Ultra Dow30 (DDM)
AMEX: DDM
· Real-Time Price · USD
103.44
-1.26 (-1.20%)
At close: Sep 10, 2025, 12:31 PM
DDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 103.77 | 104.91 | 103.40 | 104.70 | 104.70 | 0.85% | 165,026 |
| Sep 8, 2025 | 103.47 | 103.90 | 102.73 | 103.82 | 103.82 | 0.45% | 221,335 |
| Sep 5, 2025 | 104.33 | 105.00 | 102.43 | 103.36 | 103.36 | -0.88% | 385,309 |
| Sep 4, 2025 | 102.72 | 104.39 | 102.37 | 104.28 | 104.28 | 1.61% | 144,600 |
| Sep 3, 2025 | 102.47 | 102.82 | 101.42 | 102.63 | 102.63 | -0.16% | 109,667 |
| Sep 2, 2025 | 102.05 | 102.84 | 101.21 | 102.79 | 102.79 | -1.12% | 170,100 |
| Aug 29, 2025 | 103.97 | 104.29 | 103.17 | 103.95 | 103.95 | -0.38% | 206,400 |
| Aug 28, 2025 | 104.22 | 104.49 | 103.46 | 104.35 | 104.35 | 0.36% | 79,128 |
| Aug 27, 2025 | 103.22 | 104.25 | 103.22 | 103.98 | 103.98 | 0.65% | 55,922 |
| Aug 26, 2025 | 102.54 | 103.41 | 102.44 | 103.31 | 103.31 | 0.55% | 123,633 |
| Aug 25, 2025 | 103.88 | 104.05 | 102.68 | 102.74 | 102.74 | -1.55% | 145,200 |
| Aug 22, 2025 | 101.55 | 104.89 | 101.54 | 104.36 | 104.36 | 3.82% | 212,300 |
| Aug 21, 2025 | 100.35 | 100.99 | 99.68 | 100.52 | 100.52 | -0.58% | 131,488 |
| Aug 20, 2025 | 101.30 | 101.62 | 100.45 | 101.11 | 101.11 | -0.04% | 105,400 |
| Aug 19, 2025 | 101.37 | 102.37 | 100.66 | 101.15 | 101.15 | 0.08% | 176,301 |
| Aug 18, 2025 | 101.20 | 101.43 | 100.88 | 101.07 | 101.07 | -0.18% | 146,800 |
| Aug 15, 2025 | 102.36 | 102.36 | 101.04 | 101.25 | 101.25 | 0.26% | 517,452 |
| Aug 14, 2025 | 100.41 | 101.24 | 100.08 | 100.99 | 100.99 | -0.16% | 357,946 |
| Aug 13, 2025 | 99.84 | 101.25 | 99.70 | 101.15 | 101.15 | 2.10% | 194,415 |
| Aug 12, 2025 | 97.72 | 99.25 | 97.58 | 99.07 | 99.07 | 2.12% | 106,204 |