DB Commodity Short ETN (DDP)
AMEX: DDP
· Real-Time Price · USD
46.01
0.08 (0.17%)
At close: Jan 09, 2019, 3:30 PM
DDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2023 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.00% | 0 |
| May 19, 2023 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.00% | 0 |
| May 18, 2023 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.00% | 0 |
| May 17, 2023 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.00% | 0 |
| May 16, 2023 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.00% | 0 |
| May 15, 2023 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.00% | 0 |
| May 12, 2023 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.00% | 0 |
| May 11, 2023 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.00% | 0 |
| May 10, 2023 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.00% | 0 |
| May 9, 2023 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.00% | 0 |
| May 8, 2023 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.00% | 0 |
| May 5, 2023 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.00% | 0 |
| May 4, 2023 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.00% | 0 |
| May 3, 2023 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.00% | 0 |
| May 2, 2023 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.00% | 0 |
| May 1, 2023 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.00% | 0 |
| Apr 28, 2023 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.00% | 0 |
| Apr 27, 2023 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.00% | 0 |
| Apr 26, 2023 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.00% | 0 |
| Apr 25, 2023 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.00% | 0 |