SPDR Galaxy Digital Asset... (DECO)
NASDAQ: DECO
· Real-Time Price · USD
44.33
1.43 (3.33%)
At close: Sep 12, 2025, 3:59 PM
44.33
0.01%
After-hours: Sep 12, 2025, 04:04 PM EDT
DECO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 43.93 | 43.93 | 43.44 | 43.44 | 43.44 | 1.26% | 1,147 |
| Sep 10, 2025 | 42.73 | 42.90 | 42.73 | 42.90 | 42.90 | 4.40% | 706 |
| Sep 9, 2025 | 39.79 | 41.17 | 39.79 | 41.09 | 41.09 | 4.87% | 1,533 |
| Sep 8, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.93% | 329 |
| Sep 5, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.65% | 200 |
| Sep 4, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -1.13% | 100 |
| Sep 3, 2025 | 39.68 | 39.68 | 39.01 | 39.01 | 39.01 | -0.61% | 1,300 |
| Sep 2, 2025 | 38.99 | 39.25 | 38.99 | 39.25 | 39.25 | 0.46% | 208 |
| Aug 29, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.56% | 100 |
| Aug 28, 2025 | 39.61 | 39.67 | 39.29 | 39.29 | 39.29 | 0.64% | 700 |
| Aug 27, 2025 | 39.34 | 39.34 | 39.04 | 39.04 | 39.04 | 0.15% | 202 |
| Aug 26, 2025 | 37.97 | 38.98 | 37.97 | 38.98 | 38.98 | 2.07% | 1,200 |
| Aug 25, 2025 | 38.31 | 38.51 | 38.19 | 38.19 | 38.19 | -1.22% | 300 |
| Aug 22, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 3.12% | 300 |
| Aug 21, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -1.29% | 145 |
| Aug 20, 2025 | 36.93 | 37.98 | 36.93 | 37.98 | 37.98 | 0.26% | 523 |
| Aug 19, 2025 | 38.05 | 38.05 | 37.88 | 37.88 | 37.88 | -2.67% | 1,933 |
| Aug 18, 2025 | 38.13 | 38.92 | 38.13 | 38.92 | 38.92 | 2.39% | 1,000 |
| Aug 15, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.91% | 114 |
| Aug 14, 2025 | 37.74 | 38.36 | 37.74 | 38.36 | 38.36 | 0.13% | 1,145 |