SPDR Galaxy Digital Asset... (DECO)
NASDAQ: DECO
· Real-Time Price · USD
51.15
0.43 (0.85%)
At close: Oct 03, 2025, 3:59 PM
51.18
0.07%
After-hours: Oct 03, 2025, 04:04 PM EDT
DECO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 2.20% | 335 |
| Oct 1, 2025 | 49.28 | 49.63 | 49.28 | 49.63 | 49.63 | 1.37% | 600 |
| Sep 30, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.20% | 244 |
| Sep 29, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 4.87% | 135 |
| Sep 26, 2025 | 46.15 | 46.59 | 46.15 | 46.59 | 46.59 | 0.04% | 505 |
| Sep 25, 2025 | 46.02 | 46.57 | 46.02 | 46.57 | 46.57 | -3.42% | 600 |
| Sep 24, 2025 | 48.72 | 48.72 | 48.22 | 48.22 | 48.22 | 1.01% | 614 |
| Sep 23, 2025 | 49.05 | 49.05 | 47.74 | 47.74 | 47.74 | -1.55% | 1,003 |
| Sep 22, 2025 | 47.23 | 48.49 | 47.23 | 48.49 | 48.49 | 0.85% | 4,533 |
| Sep 19, 2025 | 48.41 | 48.41 | 48.08 | 48.08 | 48.08 | -0.46% | 1,800 |
| Sep 18, 2025 | 48.46 | 48.56 | 48.30 | 48.30 | 48.30 | 2.83% | 2,223 |
| Sep 17, 2025 | 46.39 | 46.97 | 46.39 | 46.97 | 46.97 | 0.79% | 1,221 |
| Sep 16, 2025 | 46.07 | 46.60 | 46.07 | 46.60 | 46.60 | 2.98% | 700 |
| Sep 15, 2025 | 45.16 | 45.25 | 44.86 | 45.25 | 45.25 | 2.08% | 517 |
| Sep 12, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 2.05% | 300 |
| Sep 11, 2025 | 43.93 | 43.93 | 43.44 | 43.44 | 43.44 | 1.26% | 1,135 |
| Sep 10, 2025 | 42.73 | 42.90 | 42.73 | 42.90 | 42.90 | 4.40% | 706 |
| Sep 9, 2025 | 39.79 | 41.17 | 39.79 | 41.09 | 41.09 | 4.87% | 1,533 |
| Sep 8, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.93% | 329 |
| Sep 5, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.65% | 200 |
Page 1 of 14