AllianzIM U.S. Large Cap ... (DECT)
AMEX: DECT
· Real-Time Price · USD
35.32
0.06 (0.17%)
At close: Sep 29, 2025, 3:59 PM
35.31
-0.03%
After-hours: Sep 29, 2025, 03:59 PM EDT
DECT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 35.39 | 35.40 | 35.26 | 35.31 | 35.32 | 0.14% | 16,452 |
| Sep 26, 2025 | 35.18 | 35.29 | 35.13 | 35.26 | 35.26 | 0.48% | 4,047 |
| Sep 25, 2025 | 34.98 | 35.14 | 34.98 | 35.09 | 35.09 | -0.28% | 3,725 |
| Sep 24, 2025 | 35.32 | 35.32 | 35.15 | 35.19 | 35.19 | -0.26% | 16,600 |
| Sep 23, 2025 | 35.39 | 35.42 | 35.20 | 35.28 | 35.28 | -0.34% | 17,800 |
| Sep 22, 2025 | 35.16 | 35.44 | 35.16 | 35.40 | 35.40 | 0.25% | 12,100 |
| Sep 19, 2025 | 35.24 | 35.31 | 35.19 | 35.31 | 35.31 | 0.34% | 18,900 |
| Sep 18, 2025 | 35.12 | 35.28 | 35.12 | 35.19 | 35.19 | 0.34% | 8,900 |
| Sep 17, 2025 | 35.11 | 35.14 | 34.96 | 35.07 | 35.07 | -0.09% | 9,400 |
| Sep 16, 2025 | 35.06 | 35.13 | 35.04 | 35.10 | 35.10 | -0.03% | 3,500 |
| Sep 15, 2025 | 35.10 | 35.13 | 35.04 | 35.11 | 35.11 | 0.40% | 19,927 |
| Sep 12, 2025 | 34.98 | 35.04 | 34.97 | 34.97 | 34.97 | 0.00% | 7,500 |
| Sep 11, 2025 | 34.96 | 35.01 | 34.93 | 34.97 | 34.97 | 0.49% | 12,220 |
| Sep 10, 2025 | 34.79 | 34.87 | 34.70 | 34.80 | 34.80 | 0.29% | 10,444 |
| Sep 9, 2025 | 34.65 | 34.74 | 34.56 | 34.70 | 34.70 | 0.23% | 14,024 |
| Sep 8, 2025 | 34.49 | 34.66 | 34.49 | 34.62 | 34.62 | 0.14% | 8,000 |
| Sep 5, 2025 | 34.47 | 34.58 | 34.47 | 34.57 | 34.57 | -0.20% | 12,745 |
| Sep 4, 2025 | 34.44 | 34.64 | 34.43 | 34.64 | 34.64 | 0.67% | 57,800 |
| Sep 3, 2025 | 34.47 | 34.47 | 34.27 | 34.41 | 34.41 | 0.38% | 10,400 |
| Sep 2, 2025 | 34.20 | 34.28 | 34.08 | 34.28 | 34.28 | -0.49% | 12,700 |