AllianzIM U.S. Large Cap ... (DECT)
AMEX: DECT
· Real-Time Price · USD
34.70
0.09 (0.25%)
At close: Sep 09, 2025, 3:15 PM
DECT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 34.49 | 34.66 | 34.49 | 34.62 | 34.62 | 0.14% | 12,745 |
| Sep 5, 2025 | 34.47 | 34.58 | 34.47 | 34.57 | 34.57 | -0.20% | 12,745 |
| Sep 4, 2025 | 34.44 | 34.64 | 34.43 | 34.64 | 34.64 | 0.67% | 57,800 |
| Sep 3, 2025 | 34.47 | 34.47 | 34.27 | 34.41 | 34.41 | 0.38% | 10,400 |
| Sep 2, 2025 | 34.20 | 34.28 | 34.08 | 34.28 | 34.28 | -0.49% | 12,700 |
| Aug 29, 2025 | 34.40 | 34.51 | 34.39 | 34.45 | 34.45 | -0.52% | 368,949 |
| Aug 28, 2025 | 34.52 | 34.69 | 34.49 | 34.63 | 34.63 | 0.20% | 13,721 |
| Aug 27, 2025 | 34.49 | 34.59 | 34.48 | 34.56 | 34.56 | 0.20% | 8,422 |
| Aug 26, 2025 | 34.33 | 34.50 | 34.32 | 34.49 | 34.49 | 0.35% | 10,524 |
| Aug 25, 2025 | 34.41 | 34.48 | 34.36 | 34.37 | 34.37 | -0.38% | 6,300 |
| Aug 22, 2025 | 34.44 | 34.52 | 34.42 | 34.50 | 34.50 | 1.23% | 4,140 |
| Aug 21, 2025 | 34.13 | 34.13 | 34.00 | 34.08 | 34.08 | -0.32% | 11,000 |
| Aug 20, 2025 | 34.01 | 34.19 | 33.98 | 34.19 | 34.19 | -0.09% | 8,418 |
| Aug 19, 2025 | 34.37 | 34.43 | 34.18 | 34.22 | 34.22 | -0.52% | 14,700 |
| Aug 18, 2025 | 34.41 | 34.41 | 34.34 | 34.40 | 34.40 | 0.03% | 6,400 |
| Aug 15, 2025 | 34.38 | 34.46 | 34.36 | 34.39 | 34.39 | -0.15% | 5,912 |
| Aug 14, 2025 | 34.45 | 34.48 | 34.37 | 34.44 | 34.44 | -0.03% | 12,719 |
| Aug 13, 2025 | 34.42 | 34.47 | 34.34 | 34.45 | 34.45 | 0.29% | 7,900 |
| Aug 12, 2025 | 34.17 | 34.39 | 34.17 | 34.35 | 34.35 | 0.88% | 3,829 |
| Aug 11, 2025 | 34.09 | 34.20 | 34.05 | 34.05 | 34.05 | -0.23% | 4,000 |